11/30/2011 00:00:00*1.31314*1.31334*1.31349*1.31305
11/30/2011 00:05:00*1.31334*1.31326*1.31334*1.31291
11/30/2011 00:10:00*1.31326*1.31337*1.31361*1.31324
11/30/2011 00:15:00*1.31337*1.31324*1.31347*1.31322
11/30/2011 00:20:00*1.31324*1.31331*1.31336*1.31292
11/30/2011 00:25:00*1.31331*1.31297*1.31357*1.31297
11/30/2011 00:30:00*1.31297*1.31300*1.31300*1.31285
11/30/2011 00:35:00*1.31300*1.31286*1.31300*1.31265
11/30/2011 00:40:00*1.31286*1.31203*1.31286*1.31196
11/30/2011 00:45:00*1.31203*1.31201*1.31239*1.31199
11/30/2011 00:50:00*1.31201*1.31230*1.31245*1.31198
11/30/2011 00:55:00*1.31230*1.31203*1.31270*1.31203
11/30/2011 01:00:00*1.31203*1.31230*1.31230*1.31203
11/30/2011 01:05:00*1.31230*1.31168*1.31245*1.31168
11/30/2011 01:10:00*1.31168*1.31155*1.31190*1.31155
11/30/2011 01:15:00*1.31155*1.31190*1.31191*1.31155
11/30/2011 01:20:00*1.31190*1.31179*1.31224*1.31177
11/30/2011 01:25:00*1.31179*1.31186*1.31211*1.31170
11/30/2011 01:30:00*1.31186*1.31170*1.31203*1.31155
11/30/2011 01:35:00*1.31170*1.31155*1.31173*1.31155
11/30/2011 01:40:00*1.31155*1.31145*1.31170*1.31125
11/30/2011 01:45:00*1.31145*1.31193*1.31193*1.31141
11/30/2011 01:50:00*1.31193*1.31231*1.31245*1.31193
11/30/2011 01:55:00*1.31231*1.31207*1.31232*1.31207
11/30/2011 02:00:00*1.31207*1.31175*1.31215*1.31175
11/30/2011 02:05:00*1.31175*1.31181*1.31196*1.31175
11/30/2011 02:10:00*1.31181*1.31222*1.31245*1.31181
11/30/2011 02:15:00*1.31222*1.31200*1.31222*1.31178
11/30/2011 02:20:00*1.31200*1.31200*1.31200*1.31200
11/30/2011 02:25:00*1.31200*1.31200*1.31200*1.31200
11/30/2011 02:30:00*1.31200*1.31163*1.31200*1.31144
11/30/2011 02:35:00*1.31163*1.31225*1.31225*1.31157
11/30/2011 02:40:00*1.31225*1.31255*1.31255*1.31225
11/30/2011 02:45:00*1.31255*1.31265*1.31265*1.31255
11/30/2011 02:50:00*1.31265*1.31253*1.31270*1.31253
11/30/2011 02:55:00*1.31253*1.31248*1.31285*1.31248
11/30/2011 03:00:00*1.31248*1.31251*1.31277*1.31248
11/30/2011 03:05:00*1.31251*1.31279*1.31279*1.31251
11/30/2011 03:10:00*1.31279*1.31250*1.31279*1.31250
11/30/2011 03:15:00*1.31250*1.31304*1.31304*1.31250
11/30/2011 03:20:00*1.31304*1.31331*1.31331*1.31296
11/30/2011 03:25:00*1.31331*1.31360*1.31363*1.31313
11/30/2011 03:30:00*1.31360*1.31388*1.31388*1.31360
11/30/2011 03:35:00*1.31388*1.31418*1.31418*1.31388
11/30/2011 03:40:00*1.31418*1.31359*1.31418*1.31359
11/30/2011 03:45:00*1.31359*1.31368*1.31370*1.31359
11/30/2011 03:50:00*1.31368*1.31445*1.31445*1.31368
11/30/2011 03:55:00*1.31445*1.31436*1.31445*1.31436
11/30/2011 04:00:00*1.31436*1.31437*1.31437*1.31436
11/30/2011 04:05:00*1.31437*1.31487*1.31487*1.31437
11/30/2011 04:10:00*1.31487*1.31484*1.31487*1.31416
11/30/2011 04:15:00*1.31484*1.31466*1.31484*1.31457
11/30/2011 04:20:00*1.31466*1.31415*1.31466*1.31415
11/30/2011 04:25:00*1.31415*1.31369*1.31416*1.31369
11/30/2011 04:30:00*1.31369*1.31446*1.31446*1.31369
11/30/2011 04:35:00*1.31446*1.31424*1.31450*1.31412
11/30/2011 04:40:00*1.31424*1.31406*1.31435*1.31405
11/30/2011 04:45:00*1.31406*1.31402*1.31414*1.31399
11/30/2011 04:50:00*1.31402*1.31376*1.31402*1.31362
11/30/2011 04:55:00*1.31376*1.31375*1.31387*1.31360
11/30/2011 05:00:00*1.31375*1.31386*1.31415*1.31371
11/30/2011 05:05:00*1.31386*1.31315*1.31386*1.31310
11/30/2011 05:10:00*1.31315*1.31335*1.31335*1.31309
11/30/2011 05:15:00*1.31335*1.31348*1.31350*1.31335
11/30/2011 05:20:00*1.31348*1.31330*1.31348*1.31326
11/30/2011 05:25:00*1.31330*1.31370*1.31395*1.31330
11/30/2011 05:30:00*1.31370*1.31325*1.31375*1.31325
11/30/2011 05:35:00*1.31325*1.31291*1.31325*1.31288
11/30/2011 05:40:00*1.31291*1.31316*1.31316*1.31287
11/30/2011 05:45:00*1.31316*1.31280*1.31316*1.31270
11/30/2011 05:50:00*1.31280*1.31300*1.31300*1.31260
11/30/2011 05:55:00*1.31300*1.31265*1.31300*1.31265
11/30/2011 06:00:00*1.31265*1.31264*1.31272*1.31262
11/30/2011 06:05:00*1.31264*1.31420*1.31501*1.31264
11/30/2011 06:10:00*1.31420*1.31441*1.31441*1.31420
11/30/2011 06:15:00*1.31441*1.31441*1.31441*1.31441
11/30/2011 06:20:00*1.31441*1.31373*1.31441*1.31350
11/30/2011 06:25:00*1.31373*1.31301*1.31373*1.31301
11/30/2011 06:30:00*1.31301*1.31311*1.31315*1.31301
11/30/2011 06:35:00*1.31311*1.31366*1.31366*1.31311
11/30/2011 06:40:00*1.31366*1.31291*1.31366*1.31291
11/30/2011 06:45:00*1.31291*1.31184*1.31291*1.31184
11/30/2011 06:50:00*1.31184*1.31280*1.31280*1.31184
11/30/2011 06:55:00*1.31280*1.31298*1.31309*1.31233
11/30/2011 07:00:00*1.31298*1.31312*1.31312*1.31298
11/30/2011 07:05:00*1.31312*1.31473*1.31473*1.31312
11/30/2011 07:10:00*1.31473*1.31424*1.31473*1.31424
11/30/2011 07:15:00*1.31424*1.31424*1.31452*1.31424
11/30/2011 07:20:00*1.31424*1.31400*1.31424*1.31399
11/30/2011 07:25:00*1.31400*1.31281*1.31420*1.31281
11/30/2011 07:30:00*1.31281*1.31305*1.31305*1.31271
11/30/2011 07:35:00*1.31305*1.31290*1.31305*1.31290
11/30/2011 07:40:00*1.31290*1.31290*1.31290*1.31290
11/30/2011 07:45:00*1.31290*1.31310*1.31310*1.31290
11/30/2011 07:50:00*1.31310*1.31351*1.31351*1.31310
11/30/2011 07:55:00*1.31351*1.31298*1.31351*1.31298
11/30/2011 08:00:00*1.31298*1.31320*1.31322*1.31298
11/30/2011 08:05:00*1.31320*1.31320*1.31320*1.31320
11/30/2011 08:10:00*1.31320*1.31320*1.31320*1.31320
11/30/2011 08:15:00*1.31320*1.31320*1.31320*1.31320
11/30/2011 08:20:00*1.31320*1.31320*1.31320*1.31320
11/30/2011 08:25:00*1.31320*1.31320*1.31320*1.31320
11/30/2011 08:30:00*1.31320*1.31320*1.31320*1.31320
11/30/2011 08:35:00*1.31320*1.31320*1.31320*1.31320
11/30/2011 08:40:00*1.31320*1.31320*1.31320*1.31320
11/30/2011 08:45:00*1.31320*1.31320*1.31320*1.31320
11/30/2011 08:50:00*1.31320*1.31320*1.31320*1.31320
11/30/2011 08:55:00*1.31320*1.31320*1.31320*1.31320
11/30/2011 09:00:00*1.31320*1.31320*1.31320*1.31320
11/30/2011 09:05:00*1.31320*1.31320*1.31320*1.31320
11/30/2011 09:10:00*1.31320*1.32014*1.32040*1.31320
11/30/2011 09:15:00*1.32014*1.32015*1.32030*1.31975
11/30/2011 09:20:00*1.32015*1.31935*1.32020*1.31915
11/30/2011 09:25:00*1.31935*1.31970*1.31985*1.31898
11/30/2011 09:30:00*1.31970*1.31875*1.31980*1.31865
11/30/2011 09:35:00*1.31875*1.31836*1.31915*1.31836
11/30/2011 09:40:00*1.31836*1.31910*1.31915*1.31836
11/30/2011 09:45:00*1.31910*1.31939*1.31970*1.31910
11/30/2011 09:50:00*1.31939*1.32055*1.32055*1.31939
11/30/2011 09:55:00*1.32055*1.31925*1.32055*1.31925
11/30/2011 10:00:00*1.31925*1.31773*1.31925*1.31768
11/30/2011 10:05:00*1.31773*1.31739*1.31777*1.31738
11/30/2011 10:10:00*1.31739*1.31765*1.31765*1.31708
11/30/2011 10:15:00*1.31765*1.31736*1.31825*1.31736
11/30/2011 10:20:00*1.31736*1.31746*1.31810*1.31736
11/30/2011 10:25:00*1.31746*1.31675*1.31746*1.31675
11/30/2011 10:30:00*1.31675*1.31560*1.31710*1.31560
11/30/2011 10:35:00*1.31560*1.31660*1.31663*1.31545
11/30/2011 10:40:00*1.31660*1.31625*1.31745*1.31625
11/30/2011 10:45:00*1.31625*1.31670*1.31670*1.31605
11/30/2011 10:50:00*1.31670*1.31625*1.31675*1.31625
11/30/2011 10:55:00*1.31625*1.31744*1.31744*1.31625
11/30/2011 11:00:00*1.31744*1.31747*1.31809*1.31744
11/30/2011 11:05:00*1.31747*1.32035*1.32099*1.31747
11/30/2011 11:10:00*1.32035*1.32000*1.32035*1.31980
11/30/2011 11:15:00*1.32000*1.32048*1.32048*1.32000
11/30/2011 11:20:00*1.32048*1.32030*1.32050*1.32004
11/30/2011 11:25:00*1.32030*1.31985*1.32030*1.31985
11/30/2011 11:30:00*1.31985*1.32020*1.32030*1.31985
11/30/2011 11:35:00*1.32020*1.32065*1.32070*1.32016
11/30/2011 11:40:00*1.32065*1.32045*1.32080*1.32015
11/30/2011 11:45:00*1.32045*1.32051*1.32051*1.32045
11/30/2011 11:50:00*1.32051*1.31935*1.32051*1.31931
11/30/2011 11:55:00*1.31935*1.31880*1.31935*1.31880
11/30/2011 12:00:00*1.31880*1.31888*1.31900*1.31849
11/30/2011 12:05:00*1.31888*1.31950*1.31971*1.31880
11/30/2011 12:10:00*1.31950*1.31925*1.31976*1.31925
11/30/2011 12:15:00*1.31925*1.31885*1.31925*1.31885
11/30/2011 12:20:00*1.31885*1.31875*1.31890*1.31856
11/30/2011 12:25:00*1.31875*1.31861*1.31875*1.31850
11/30/2011 12:30:00*1.31861*1.31794*1.31924*1.31794
11/30/2011 12:35:00*1.31794*1.31910*1.31910*1.31794
11/30/2011 12:40:00*1.31910*1.31803*1.31920*1.31803
11/30/2011 12:45:00*1.31803*1.31739*1.31803*1.31739
11/30/2011 12:50:00*1.31739*1.31740*1.31740*1.31700
11/30/2011 12:55:00*1.31740*1.31740*1.31740*1.31715
11/30/2011 13:00:00*1.31740*1.31735*1.31785*1.31735
11/30/2011 13:05:00*1.31735*1.31691*1.31759*1.31691
11/30/2011 13:10:00*1.31691*1.31680*1.31740*1.31680
11/30/2011 13:15:00*1.31680*1.31644*1.31695*1.31644
11/30/2011 13:20:00*1.31644*1.31664*1.31704*1.31637
11/30/2011 13:25:00*1.31664*1.31672*1.31672*1.31654
11/30/2011 13:30:00*1.31672*1.31607*1.31672*1.31607
11/30/2011 13:35:00*1.31607*1.31556*1.31607*1.31545
11/30/2011 13:40:00*1.31556*1.31544*1.31556*1.31497
11/30/2011 13:45:00*1.31544*1.31537*1.31565*1.31537
11/30/2011 13:50:00*1.31537*1.31574*1.31585*1.31535
11/30/2011 13:55:00*1.31574*1.31559*1.31574*1.31551
11/30/2011 14:00:00*1.31559*1.31557*1.31564*1.31547
11/30/2011 14:05:00*1.31557*1.31535*1.31557*1.31502
11/30/2011 14:10:00*1.31535*1.31497*1.31557*1.31487
11/30/2011 14:15:00*1.31497*1.31540*1.31560*1.31497
11/30/2011 14:20:00*1.31540*1.31567*1.31567*1.31540
11/30/2011 14:25:00*1.31567*1.31559*1.31572*1.31547
11/30/2011 14:30:00*1.31559*1.31561*1.31566*1.31538
11/30/2011 14:35:00*1.31561*1.31592*1.31592*1.31545
11/30/2011 14:40:00*1.31592*1.31633*1.31634*1.31579
11/30/2011 14:45:00*1.31633*1.31547*1.31633*1.31542
11/30/2011 14:50:00*1.31547*1.31550*1.31572*1.31530
11/30/2011 14:55:00*1.31550*1.31563*1.31575*1.31534
11/30/2011 15:00:00*1.31563*1.31544*1.31579*1.31519
11/30/2011 15:05:00*1.31544*1.31555*1.31620*1.31544
11/30/2011 15:10:00*1.31555*1.31555*1.31575*1.31519
11/30/2011 15:15:00*1.31555*1.31547*1.31614*1.31533
11/30/2011 15:20:00*1.31547*1.31556*1.31568*1.31541
11/30/2011 15:25:00*1.31556*1.31561*1.31595*1.31542
11/30/2011 15:30:00*1.31561*1.31544*1.31581*1.31539
11/30/2011 15:35:00*1.31544*1.31552*1.31561*1.31539
11/30/2011 15:40:00*1.31552*1.31544*1.31574*1.31544
11/30/2011 15:45:00*1.31544*1.31601*1.31601*1.31544
11/30/2011 15:50:00*1.31601*1.31575*1.31617*1.31557
11/30/2011 15:55:00*1.31575*1.31568*1.31609*1.31556
11/30/2011 16:00:00*1.31568*1.31607*1.31631*1.31568
11/30/2011 16:05:00*1.31607*1.31639*1.31652*1.31607
11/30/2011 16:10:00*1.31639*1.31658*1.31658*1.31639
11/30/2011 16:15:00*1.31658*1.31602*1.31658*1.31597
11/30/2011 16:20:00*1.31602*1.31643*1.31668*1.31602
11/30/2011 16:25:00*1.31643*1.31617*1.31657*1.31614
11/30/2011 16:30:00*1.31617*1.31554*1.31625*1.31536
11/30/2011 16:35:00*1.31554*1.31612*1.31623*1.31554
11/30/2011 16:40:00*1.31612*1.31626*1.31656*1.31589
11/30/2011 16:45:00*1.31626*1.31597*1.31630*1.31590
11/30/2011 16:50:00*1.31597*1.31645*1.31651*1.31594
11/30/2011 16:55:00*1.31645*1.31688*1.31688*1.31631
11/30/2011 17:00:00*1.31688*1.31580*1.31735*1.31580
11/30/2011 17:05:00*1.31580*1.31663*1.31663*1.31567
11/30/2011 17:10:00*1.31663*1.31783*1.31783*1.31603
11/30/2011 17:15:00*1.31783*1.31673*1.31833*1.31673
11/30/2011 17:20:00*1.31673*1.31795*1.31831*1.31658
11/30/2011 17:25:00*1.31795*1.31633*1.31795*1.31633
11/30/2011 17:30:00*1.31633*1.31656*1.31714*1.31623
11/30/2011 17:35:00*1.31656*1.31640*1.31656*1.31558
11/30/2011 17:40:00*1.31640*1.31612*1.31690*1.31608
11/30/2011 17:45:00*1.31612*1.31636*1.31681*1.31612
11/30/2011 17:50:00*1.31636*1.31647*1.31687*1.31619
11/30/2011 17:55:00*1.31647*1.31681*1.31681*1.31618
11/30/2011 18:00:00*1.31681*1.31767*1.31815*1.31549
11/30/2011 18:05:00*1.31767*1.31647*1.31810*1.31604
11/30/2011 18:10:00*1.31647*1.31666*1.31704*1.31647
11/30/2011 18:15:00*1.31666*1.31690*1.31743*1.31657
11/30/2011 18:20:00*1.31690*1.31601*1.31716*1.31598
11/30/2011 18:25:00*1.31601*1.31647*1.31680*1.31601
11/30/2011 18:30:00*1.31647*1.31641*1.31647*1.31634
11/30/2011 18:35:00*1.31641*1.31658*1.31663*1.31618
11/30/2011 18:40:00*1.31658*1.31705*1.31712*1.31658
11/30/2011 18:45:00*1.31705*1.31623*1.31705*1.31587
11/30/2011 18:50:00*1.31621*1.31677*1.31750*1.31608
11/30/2011 18:55:00*1.31744*1.31722*1.31758*1.31667
11/30/2011 19:00:00*1.31722*1.31638*1.31763*1.31614
11/30/2011 19:05:00*1.31638*1.31715*1.31725*1.31568
11/30/2011 19:10:00*1.31715*1.31712*1.31766*1.31712
11/30/2011 19:15:00*1.31712*1.31692*1.31728*1.31692
11/30/2011 19:20:00*1.31692*1.31715*1.31739*1.31686
11/30/2011 19:25:00*1.31715*1.31687*1.31740*1.31687
11/30/2011 19:30:00*1.31687*1.31602*1.31704*1.31602
11/30/2011 19:35:00*1.31602*1.31419*1.31602*1.31419
11/30/2011 19:40:00*1.31419*1.31438*1.31459*1.31419
11/30/2011 19:45:00*1.31438*1.31444*1.31458*1.31409
11/30/2011 19:50:00*1.31444*1.31452*1.31486*1.31432
11/30/2011 19:55:00*1.31452*1.31381*1.31452*1.31345
11/30/2011 20:00:00*1.31381*1.31361*1.31407*1.31348
11/30/2011 20:05:00*1.31361*1.31343*1.31419*1.31343
11/30/2011 20:10:00*1.31343*1.31413*1.31424*1.31343
11/30/2011 20:15:00*1.31413*1.31449*1.31470*1.31396
11/30/2011 20:20:00*1.31449*1.31458*1.31505*1.31394
11/30/2011 20:25:00*1.31458*1.31470*1.31497*1.31456
11/30/2011 20:30:00*1.31470*1.31510*1.31510*1.31455
11/30/2011 20:35:00*1.31510*1.31446*1.31510*1.31419
11/30/2011 20:40:00*1.31446*1.31407*1.31448*1.31385
11/30/2011 20:45:00*1.31407*1.31349*1.31407*1.31349
11/30/2011 20:50:00*1.31349*1.31354*1.31403*1.31340
11/30/2011 20:55:00*1.31354*1.31324*1.31368*1.31321
11/30/2011 21:00:00*1.31324*1.31304*1.31358*1.31284
11/30/2011 21:05:00*1.31304*1.31346*1.31349*1.31286
11/30/2011 21:10:00*1.31346*1.31293*1.31362*1.31281
11/30/2011 21:15:00*1.31293*1.31304*1.31323*1.31236
11/30/2011 21:20:00*1.31304*1.31258*1.31307*1.31256
11/30/2011 21:25:00*1.31258*1.31206*1.31281*1.31193
11/30/2011 21:30:00*1.31206*1.31220*1.31247*1.31195
11/30/2011 21:35:00*1.31220*1.31207*1.31235*1.31166
11/30/2011 21:40:00*1.31207*1.31276*1.31276*1.31207
11/30/2011 21:45:00*1.31276*1.31221*1.31276*1.31167
11/30/2011 21:50:00*1.31221*1.31295*1.31295*1.31221
11/30/2011 21:55:00*1.31295*1.31283*1.31304*1.31281
11/30/2011 22:00:00*1.31283*1.31320*1.31328*1.31283
11/30/2011 22:05:00*1.31320*1.31285*1.31337*1.31281
11/30/2011 22:10:00*1.31285*1.31282*1.31315*1.31280
11/30/2011 22:15:00*1.31282*1.31281*1.31298*1.31281
11/30/2011 22:20:00*1.31281*1.31277*1.31285*1.31268
11/30/2011 22:25:00*1.31277*1.31296*1.31301*1.31275
11/30/2011 22:30:00*1.31296*1.31227*1.31296*1.31227
11/30/2011 22:35:00*1.31227*1.31265*1.31282*1.31227
11/30/2011 22:40:00*1.31265*1.31230*1.31282*1.31228
11/30/2011 22:45:00*1.31230*1.31231*1.31246*1.31221
11/30/2011 22:50:00*1.31231*1.31227*1.31265*1.31227
11/30/2011 22:55:00*1.31227*1.31210*1.31233*1.31210
11/30/2011 23:00:00*1.31210*1.31181*1.31241*1.31165
11/30/2011 23:05:00*1.31181*1.31229*1.31257*1.31179
11/30/2011 23:10:00*1.31229*1.31217*1.31250*1.31217
11/30/2011 23:15:00*1.31217*1.31211*1.31251*1.31193
11/30/2011 23:20:00*1.31211*1.31204*1.31250*1.31198
11/30/2011 23:25:00*1.31204*1.31192*1.31211*1.31164
11/30/2011 23:30:00*1.31192*1.31190*1.31205*1.31180
11/30/2011 23:35:00*1.31190*1.31190*1.31229*1.31173
11/30/2011 23:40:00*1.31190*1.31225*1.31234*1.31167
11/30/2011 23:45:00*1.31246*1.31288*1.31326*1.31246
11/30/2011 23:50:00*1.31288*1.31345*1.31350*1.31288
11/30/2011 23:55:00*1.31345*1.31298*1.31374*1.31298
