11/29/2011 17:05:00*1.31371*1.3134*1.31371*1.31285
11/29/2011 17:10:00*1.3134*1.31387*1.31422*1.3134
11/29/2011 17:15:00*1.31387*1.31371*1.31402*1.31345
11/29/2011 17:20:00*1.31371*1.3141*1.31506*1.31367
11/29/2011 17:25:00*1.3141*1.31402*1.31484*1.31378
11/29/2011 17:30:00*1.31402*1.314*1.31433*1.31392
11/29/2011 17:35:00*1.314*1.31391*1.314*1.31372
11/29/2011 17:40:00*1.31391*1.31419*1.3149*1.31391
11/29/2011 17:45:00*1.31475*1.31465*1.31475*1.31416
11/29/2011 17:50:00*1.31465*1.31435*1.31465*1.3141
11/29/2011 17:55:00*1.31435*1.31415*1.31445*1.31335
11/29/2011 18:00:00*1.31415*1.31325*1.31415*1.31317
11/29/2011 18:05:00*1.31325*1.31247*1.31385*1.31247
11/29/2011 18:10:00*1.31247*1.31352*1.31352*1.31239
11/29/2011 18:15:00*1.31346*1.31291*1.31363*1.31291
11/29/2011 18:20:00*1.31291*1.3119*1.31291*1.3119
11/29/2011 18:25:00*1.3119*1.31291*1.31385*1.31153
11/29/2011 18:30:00*1.31385*1.31263*1.31385*1.31242
11/29/2011 18:35:00*1.31263*1.31237*1.3129*1.31219
11/29/2011 18:40:00*1.31237*1.3125*1.31275*1.31237
11/29/2011 18:45:00*1.3125*1.31234*1.3125*1.31234
11/29/2011 18:50:00*1.31234*1.31276*1.31289*1.31234
11/29/2011 18:55:00*1.31276*1.3125*1.31283*1.31225
11/29/2011 19:00:00*1.31228*1.31209*1.31269*1.31209
11/29/2011 19:05:00*1.31209*1.31269*1.31269*1.31209
11/29/2011 19:10:00*1.31269*1.3125*1.3127*1.31196
11/29/2011 19:15:00*1.3125*1.31311*1.31311*1.3125
11/29/2011 19:20:00*1.31311*1.31369*1.31369*1.31298
11/29/2011 19:25:00*1.31369*1.31378*1.31385*1.31351
11/29/2011 19:30:00*1.31378*1.3141*1.31418*1.31378
11/29/2011 19:35:00*1.3141*1.3144*1.31464*1.31375
11/29/2011 19:40:00*1.3144*1.31535*1.31535*1.3144
11/29/2011 19:45:00*1.31535*1.31542*1.31542*1.31496
11/29/2011 19:50:00*1.31542*1.31497*1.31548*1.31474
11/29/2011 19:55:00*1.31497*1.31546*1.31555*1.31497
11/29/2011 20:00:00*1.31546*1.31616*1.31622*1.31546
11/29/2011 20:05:00*1.31616*1.31657*1.31681*1.3161
11/29/2011 20:10:00*1.31657*1.31633*1.31657*1.31611
11/29/2011 20:15:00*1.31633*1.31579*1.31633*1.31578
11/29/2011 20:20:00*1.31579*1.31551*1.31599*1.31514
11/29/2011 20:25:00*1.31551*1.31568*1.31583*1.31521
11/29/2011 20:30:00*1.31568*1.31554*1.31577*1.31512
11/29/2011 20:35:00*1.31554*1.31471*1.3156*1.31468
11/29/2011 20:40:00*1.31471*1.3147*1.31487*1.31456
11/29/2011 20:45:00*1.3147*1.31448*1.31473*1.31435
11/29/2011 20:50:00*1.31448*1.31462*1.31462*1.3142
11/29/2011 20:55:00*1.31462*1.3144*1.31462*1.31431
11/29/2011 21:00:00*1.3144*1.3144*1.31455*1.3143
11/29/2011 21:05:00*1.31453*1.31405*1.31455*1.31391
11/29/2011 21:10:00*1.31405*1.314*1.31412*1.31368
11/29/2011 21:15:00*1.314*1.31398*1.31416*1.31377
11/29/2011 21:20:00*1.31398*1.31407*1.31459*1.31382
11/29/2011 21:25:00*1.31407*1.31415*1.31446*1.31407
11/29/2011 21:30:00*1.31415*1.31399*1.31449*1.31394
11/29/2011 21:35:00*1.31394*1.31391*1.31417*1.31382
11/29/2011 21:40:00*1.31391*1.31402*1.31419*1.31356
11/29/2011 21:45:00*1.31402*1.31345*1.31402*1.31342
11/29/2011 21:50:00*1.31345*1.3136*1.31361*1.31321
11/29/2011 21:55:00*1.3136*1.31406*1.31416*1.31351
11/29/2011 22:00:00*1.31406*1.31344*1.31414*1.31329
11/29/2011 22:05:00*1.31344*1.31343*1.31378*1.31343
11/29/2011 22:10:00*1.31343*1.31387*1.31407*1.31343
11/29/2011 22:15:00*1.31387*1.31383*1.31387*1.31347
11/29/2011 22:20:00*1.31383*1.31345*1.31383*1.31332
11/29/2011 22:25:00*1.31345*1.31346*1.31381*1.31341
11/29/2011 22:30:00*1.31346*1.31327*1.31388*1.31322
11/29/2011 22:35:00*1.31327*1.31386*1.31386*1.31327
11/29/2011 22:40:00*1.31386*1.31354*1.31386*1.31327
11/29/2011 22:45:00*1.31354*1.31352*1.31361*1.31316
11/29/2011 22:50:00*1.31352*1.31319*1.31352*1.31319
11/29/2011 22:55:00*1.31319*1.31309*1.31327*1.31295
11/29/2011 23:00:00*1.31309*1.31285*1.31309*1.31267
11/29/2011 23:05:00*1.31285*1.31261*1.31285*1.3123
11/29/2011 23:10:00*1.31261*1.31279*1.31279*1.31246
11/29/2011 23:15:00*1.31279*1.31304*1.31304*1.31275
11/29/2011 23:20:00*1.31304*1.31328*1.31337*1.31304
11/29/2011 23:25:00*1.31328*1.31341*1.31365*1.31305
11/29/2011 23:30:00*1.31341*1.31338*1.3136*1.31338
11/29/2011 23:35:00*1.31338*1.31301*1.31338*1.31284
11/29/2011 23:40:00*1.31301*1.31292*1.3132*1.31282
11/29/2011 23:45:00*1.31292*1.31302*1.3131*1.31288
11/29/2011 23:50:00*1.31302*1.31325*1.31347*1.31302
11/29/2011 23:55:00*1.31325*1.31314*1.31325*1.31285
11/30/2011 00:00:00*1.31314*1.31334*1.31349*1.31305
11/30/2011 00:05:00*1.31334*1.31326*1.31334*1.31291
11/30/2011 00:10:00*1.31326*1.31337*1.31361*1.31324
11/30/2011 00:15:00*1.31337*1.31324*1.31347*1.31322
11/30/2011 00:20:00*1.31324*1.31331*1.31336*1.31292
11/30/2011 00:25:00*1.31331*1.31297*1.31357*1.31297
11/30/2011 00:30:00*1.31297*1.313*1.313*1.31285
11/30/2011 00:35:00*1.313*1.31286*1.313*1.31265
11/30/2011 00:40:00*1.31286*1.31203*1.31286*1.31196
11/30/2011 00:45:00*1.31203*1.31201*1.31239*1.31199
11/30/2011 00:50:00*1.31201*1.3123*1.31245*1.31198
11/30/2011 00:55:00*1.3123*1.31203*1.3127*1.31203
11/30/2011 01:00:00*1.31203*1.3123*1.3123*1.31203
11/30/2011 01:05:00*1.3123*1.31168*1.31245*1.31168
11/30/2011 01:10:00*1.31168*1.31155*1.3119*1.31155
11/30/2011 01:15:00*1.31155*1.3119*1.31191*1.31155
11/30/2011 01:20:00*1.3119*1.31179*1.31224*1.31177
11/30/2011 01:25:00*1.31179*1.31186*1.31211*1.3117
11/30/2011 01:30:00*1.31186*1.3117*1.31203*1.31155
11/30/2011 01:35:00*1.3117*1.31155*1.31173*1.31155
11/30/2011 01:40:00*1.31155*1.31145*1.3117*1.31125
11/30/2011 01:45:00*1.31145*1.31193*1.31193*1.31141
11/30/2011 01:50:00*1.31193*1.31231*1.31245*1.31193
11/30/2011 01:55:00*1.31231*1.31207*1.31232*1.31207
11/30/2011 02:00:00*1.31207*1.31175*1.31215*1.31175
11/30/2011 02:05:00*1.31175*1.31181*1.31196*1.31175
11/30/2011 02:10:00*1.31181*1.31222*1.31245*1.31181
11/30/2011 02:15:00*1.31222*1.312*1.31222*1.31178
11/30/2011 02:20:00*1.312*1.312*1.312*1.312
11/30/2011 02:25:00*1.312*1.312*1.312*1.312
11/30/2011 02:30:00*1.312*1.31163*1.312*1.31144
11/30/2011 02:35:00*1.31163*1.31225*1.31225*1.31157
11/30/2011 02:40:00*1.31225*1.31255*1.31255*1.31225
11/30/2011 02:45:00*1.31255*1.31265*1.31265*1.31255
11/30/2011 02:50:00*1.31265*1.31253*1.3127*1.31253
11/30/2011 02:55:00*1.31253*1.31248*1.31285*1.31248
11/30/2011 03:00:00*1.31248*1.31251*1.31277*1.31248
11/30/2011 03:05:00*1.31251*1.31279*1.31279*1.31251
11/30/2011 03:10:00*1.31279*1.3125*1.31279*1.3125
11/30/2011 03:15:00*1.3125*1.31304*1.31304*1.3125
11/30/2011 03:20:00*1.31304*1.31331*1.31331*1.31296
11/30/2011 03:25:00*1.31331*1.3136*1.31363*1.31313
11/30/2011 03:30:00*1.3136*1.31388*1.31388*1.3136
11/30/2011 03:35:00*1.31388*1.31418*1.31418*1.31388
11/30/2011 03:40:00*1.31418*1.31359*1.31418*1.31359
11/30/2011 03:45:00*1.31359*1.31368*1.3137*1.31359
11/30/2011 03:50:00*1.31368*1.31445*1.31445*1.31368
11/30/2011 03:55:00*1.31445*1.31436*1.31445*1.31436
11/30/2011 04:00:00*1.31436*1.31436*1.31436*1.31436
11/30/2011 04:05:00*1.31436*1.31487*1.31487*1.31436
11/30/2011 04:10:00*1.31487*1.31484*1.31487*1.31416
11/30/2011 04:15:00*1.31484*1.31466*1.31484*1.31457
11/30/2011 04:20:00*1.31466*1.31415*1.31466*1.31415
11/30/2011 04:25:00*1.31415*1.31369*1.31416*1.31369
11/30/2011 04:30:00*1.31369*1.31446*1.31446*1.31369
11/30/2011 04:35:00*1.31446*1.31424*1.3145*1.31412
11/30/2011 04:40:00*1.31424*1.31406*1.31435*1.31405
11/30/2011 04:45:00*1.31406*1.31402*1.31414*1.31399
11/30/2011 04:50:00*1.31402*1.31376*1.31402*1.31362
11/30/2011 04:55:00*1.31376*1.31375*1.31387*1.3136
11/30/2011 05:00:00*1.31375*1.31386*1.31415*1.31371
11/30/2011 05:05:00*1.31386*1.31315*1.31386*1.3131
11/30/2011 05:10:00*1.31315*1.31335*1.31335*1.31309
11/30/2011 05:15:00*1.31335*1.31348*1.3135*1.31335
11/30/2011 05:20:00*1.31348*1.3133*1.31348*1.31326
11/30/2011 05:25:00*1.3133*1.3137*1.31395*1.3133
11/30/2011 05:30:00*1.3137*1.31325*1.31375*1.31325
11/30/2011 05:35:00*1.31325*1.31291*1.31325*1.31288
11/30/2011 05:40:00*1.31291*1.31316*1.31316*1.31287
11/30/2011 05:45:00*1.31316*1.3128*1.31316*1.3127
11/30/2011 05:50:00*1.3128*1.313*1.313*1.3126
11/30/2011 05:55:00*1.313*1.31265*1.313*1.31265
11/30/2011 06:00:00*1.31265*1.31264*1.31272*1.31262
11/30/2011 06:05:00*1.31264*1.3142*1.3142*1.31264
11/30/2011 06:10:00*1.3142*1.31441*1.31441*1.3142
11/30/2011 06:15:00*1.31441*1.31441*1.31441*1.31441
11/30/2011 06:20:00*1.31441*1.31373*1.31441*1.3135
11/30/2011 06:25:00*1.31373*1.31301*1.31373*1.31301
11/30/2011 06:30:00*1.31301*1.31311*1.31315*1.31301
11/30/2011 06:35:00*1.31311*1.31366*1.31366*1.31311
11/30/2011 06:40:00*1.31366*1.31291*1.31366*1.31291
11/30/2011 06:45:00*1.31291*1.31184*1.31291*1.31184
11/30/2011 06:50:00*1.31184*1.3128*1.3128*1.31184
11/30/2011 06:55:00*1.3128*1.31298*1.31309*1.31233
11/30/2011 07:00:00*1.31298*1.31312*1.31312*1.31298
11/30/2011 07:05:00*1.31312*1.31473*1.31473*1.31312
11/30/2011 07:10:00*1.31473*1.31424*1.31473*1.31424
11/30/2011 07:15:00*1.31424*1.31424*1.31452*1.31424
11/30/2011 07:20:00*1.31424*1.314*1.31424*1.31399
11/30/2011 07:25:00*1.314*1.31281*1.3142*1.31281
11/30/2011 07:30:00*1.31281*1.31305*1.31305*1.31271
11/30/2011 07:35:00*1.31305*1.3129*1.31305*1.3129
11/30/2011 07:40:00*1.3129*1.3129*1.3129*1.3129
11/30/2011 07:45:00*1.3129*1.3131*1.3131*1.3129
11/30/2011 07:50:00*1.3131*1.31351*1.31351*1.3131
11/30/2011 07:55:00*1.31351*1.31298*1.31351*1.31298
11/30/2011 08:00:00*1.31298*1.3132*1.31322*1.31298
11/30/2011 08:05:00*1.3132*1.3132*1.3132*1.3132
11/30/2011 08:10:00*1.3132*1.3132*1.3132*1.3132
11/30/2011 08:15:00*1.3132*1.3132*1.3132*1.3132
11/30/2011 08:20:00*1.3132*1.3132*1.3132*1.3132
11/30/2011 08:25:00*1.3132*1.3132*1.3132*1.3132
11/30/2011 08:30:00*1.3132*1.3132*1.3132*1.3132
11/30/2011 08:35:00*1.3132*1.3132*1.3132*1.3132
11/30/2011 08:40:00*1.3132*1.3132*1.3132*1.3132
11/30/2011 08:45:00*1.3132*1.3132*1.3132*1.3132
11/30/2011 08:50:00*1.3132*1.3132*1.3132*1.3132
11/30/2011 08:55:00*1.3132*1.3132*1.3132*1.3132
11/30/2011 09:00:00*1.3132*1.3132*1.3132*1.3132
11/30/2011 09:05:00*1.3132*1.3132*1.3132*1.3132
11/30/2011 09:10:00*1.3132*1.32014*1.3204*1.3132
11/30/2011 09:15:00*1.32014*1.32015*1.3203*1.31975
11/30/2011 09:20:00*1.32015*1.31935*1.3202*1.31915
11/30/2011 09:25:00*1.31935*1.3197*1.31985*1.31898
11/30/2011 09:30:00*1.3197*1.31875*1.3198*1.31865
11/30/2011 09:35:00*1.31875*1.31836*1.31915*1.31836
11/30/2011 09:40:00*1.31836*1.3191*1.31915*1.31836
11/30/2011 09:45:00*1.3191*1.31939*1.3197*1.3191
11/30/2011 09:50:00*1.31939*1.32055*1.32055*1.31939
11/30/2011 09:55:00*1.32055*1.31925*1.32055*1.31925
11/30/2011 10:00:00*1.31925*1.31773*1.31925*1.31768
11/30/2011 10:05:00*1.31773*1.31739*1.31777*1.31738
11/30/2011 10:10:00*1.31739*1.31765*1.31765*1.31708
11/30/2011 10:15:00*1.31765*1.31736*1.31825*1.31736
11/30/2011 10:20:00*1.31736*1.31746*1.3181*1.31736
11/30/2011 10:25:00*1.31746*1.31675*1.31746*1.31675
11/30/2011 10:30:00*1.31675*1.3156*1.3171*1.3156
11/30/2011 10:35:00*1.3156*1.3166*1.31663*1.31545
11/30/2011 10:40:00*1.3166*1.31625*1.31745*1.31625
11/30/2011 10:45:00*1.31625*1.3167*1.3167*1.31605
11/30/2011 10:50:00*1.3167*1.31625*1.31675*1.31625
11/30/2011 10:55:00*1.31625*1.31744*1.31744*1.31625
11/30/2011 11:00:00*1.31744*1.31747*1.31809*1.31744
11/30/2011 11:05:00*1.31747*1.32035*1.32099*1.31747
11/30/2011 11:10:00*1.32035*1.32*1.32035*1.3198
11/30/2011 11:15:00*1.32*1.32048*1.32048*1.32
11/30/2011 11:20:00*1.32048*1.3203*1.3205*1.32004
11/30/2011 11:25:00*1.3203*1.31985*1.3203*1.31985
11/30/2011 11:30:00*1.31985*1.3202*1.3203*1.31985
11/30/2011 11:35:00*1.3202*1.32065*1.3207*1.32016
11/30/2011 11:40:00*1.32065*1.32045*1.3208*1.32015
11/30/2011 11:45:00*1.32045*1.32051*1.32051*1.32045
11/30/2011 11:50:00*1.32051*1.31935*1.32051*1.31931
11/30/2011 11:55:00*1.31935*1.3188*1.31935*1.3188
11/30/2011 12:00:00*1.3188*1.31888*1.319*1.31849
11/30/2011 12:05:00*1.31888*1.3195*1.31971*1.3188
11/30/2011 12:10:00*1.3195*1.31925*1.31976*1.31925
11/30/2011 12:15:00*1.31925*1.31885*1.31925*1.31885
11/30/2011 12:20:00*1.31885*1.31875*1.3189*1.31856
11/30/2011 12:25:00*1.31875*1.31861*1.31875*1.3185
11/30/2011 12:30:00*1.31861*1.31794*1.31924*1.31794
11/30/2011 12:35:00*1.31794*1.3191*1.3191*1.31794
11/30/2011 12:40:00*1.3191*1.31803*1.3192*1.31803
11/30/2011 12:45:00*1.31803*1.31739*1.31803*1.31739
11/30/2011 12:50:00*1.31739*1.3174*1.3174*1.317
11/30/2011 12:55:00*1.3174*1.3174*1.3174*1.31715
11/30/2011 13:00:00*1.3174*1.31735*1.31785*1.31735
11/30/2011 13:05:00*1.31735*1.31691*1.31759*1.31691
11/30/2011 13:10:00*1.31691*1.3168*1.3174*1.3168
11/30/2011 13:15:00*1.3168*1.31644*1.31695*1.31644
11/30/2011 13:20:00*1.31644*1.31664*1.31704*1.31637
11/30/2011 13:25:00*1.31664*1.31672*1.31672*1.31654
11/30/2011 13:30:00*1.31672*1.31607*1.31672*1.31607
11/30/2011 13:35:00*1.31607*1.31556*1.31607*1.31545
11/30/2011 13:40:00*1.31556*1.31544*1.31556*1.31497
11/30/2011 13:45:00*1.31544*1.31537*1.31565*1.31537
11/30/2011 13:50:00*1.31537*1.3157*1.31585*1.31535
11/30/2011 13:55:00*1.31574*1.31559*1.31574*1.31551
11/30/2011 14:00:00*1.31559*1.31557*1.31564*1.31547
11/30/2011 14:05:00*1.31557*1.31535*1.31557*1.31502
11/30/2011 14:10:00*1.31535*1.31497*1.31557*1.31487
11/30/2011 14:15:00*1.31497*1.3154*1.3156*1.31497
11/30/2011 14:20:00*1.3154*1.31567*1.31567*1.3154
11/30/2011 14:25:00*1.31567*1.31559*1.31572*1.31547
11/30/2011 14:30:00*1.31559*1.31561*1.31566*1.31538
11/30/2011 14:35:00*1.31561*1.31592*1.31592*1.31545
11/30/2011 14:40:00*1.31592*1.31633*1.31634*1.31579
11/30/2011 14:45:00*1.31633*1.31547*1.31633*1.31542
11/30/2011 14:50:00*1.31547*1.3155*1.31572*1.3153
11/30/2011 14:55:00*1.3155*1.31563*1.31575*1.31534
11/30/2011 15:00:00*1.31563*1.31544*1.31579*1.31519
11/30/2011 15:05:00*1.31544*1.31555*1.3162*1.31544
11/30/2011 15:10:00*1.31555*1.31555*1.31575*1.31519
11/30/2011 15:15:00*1.31555*1.31547*1.31614*1.31533
11/30/2011 15:20:00*1.31547*1.31556*1.31568*1.31541
11/30/2011 15:25:00*1.31556*1.31561*1.31595*1.31542
11/30/2011 15:30:00*1.31561*1.31544*1.31581*1.31539
11/30/2011 15:35:00*1.31544*1.31552*1.31561*1.31539
11/30/2011 15:40:00*1.31552*1.31544*1.31574*1.31544
11/30/2011 15:45:00*1.31544*1.31601*1.31601*1.31544
11/30/2011 15:50:00*1.31601*1.31575*1.31617*1.31557
11/30/2011 15:55:00*1.31575*1.31568*1.31609*1.31556
11/30/2011 16:00:00*1.31568*1.31607*1.31631*1.31568
11/30/2011 16:05:00*1.31607*1.31639*1.31652*1.31607
11/30/2011 16:10:00*1.31639*1.31658*1.31658*1.31639
11/30/2011 16:15:00*1.31658*1.31602*1.31658*1.31597
11/30/2011 16:20:00*1.31602*1.31643*1.31668*1.31602
11/30/2011 16:25:00*1.31643*1.31617*1.31657*1.31614
11/30/2011 16:30:00*1.31617*1.31554*1.31625*1.31536
11/30/2011 16:35:00*1.31554*1.31612*1.31623*1.31554
11/30/2011 16:40:00*1.31612*1.31626*1.31656*1.31589
11/30/2011 16:45:00*1.31626*1.31597*1.3163*1.3159
11/30/2011 16:50:00*1.31597*1.31645*1.31651*1.31594
11/30/2011 16:55:00*1.31645*1.31688*1.31688*1.31631
11/30/2011 17:00:00*1.31688*1.3158*1.31735*1.3158
