11/28/2011 17:05:00*1.3111*1.31057*1.3111*1.31041
11/28/2011 17:10:00*1.31057*1.31084*1.31097*1.30974
11/28/2011 17:15:00*1.31084*1.31063*1.31101*1.31059
11/28/2011 17:20:00*1.31059*1.31051*1.311*1.31051
11/28/2011 17:25:00*1.31051*1.3108*1.3111*1.31021
11/28/2011 17:30:00*1.3108*1.31072*1.3112*1.31065
11/28/2011 17:35:00*1.31072*1.31096*1.31096*1.31037
11/28/2011 17:40:00*1.31096*1.31136*1.31198*1.31061
11/28/2011 17:45:00*1.31136*1.31135*1.31152*1.31082
11/28/2011 17:50:00*1.31135*1.31137*1.31141*1.31103
11/28/2011 17:55:00*1.31137*1.3111*1.31182*1.31108
11/28/2011 18:00:00*1.3111*1.31159*1.31223*1.3111
11/28/2011 18:05:00*1.31159*1.31189*1.31205*1.31148
11/28/2011 18:10:00*1.31189*1.31251*1.31286*1.31189
11/28/2011 18:15:00*1.31251*1.31275*1.31286*1.31245
11/28/2011 18:20:00*1.31245*1.31261*1.31276*1.31245
11/28/2011 18:25:00*1.31261*1.3132*1.3132*1.31245
11/28/2011 18:30:00*1.3132*1.31313*1.31327*1.31294
11/28/2011 18:35:00*1.31313*1.31285*1.31326*1.31278
11/28/2011 18:40:00*1.31285*1.31306*1.31316*1.31269
11/28/2011 18:45:00*1.31306*1.31269*1.31318*1.3126
11/28/2011 18:50:00*1.31269*1.31285*1.31307*1.31243
11/28/2011 18:55:00*1.31285*1.31211*1.31285*1.31164
11/28/2011 19:00:00*1.3118*1.31183*1.3123*1.31156
11/28/2011 19:05:00*1.31183*1.31036*1.31199*1.3101
11/28/2011 19:10:00*1.31036*1.31145*1.31145*1.31014
11/28/2011 19:15:00*1.31145*1.31179*1.31186*1.31145
11/28/2011 19:20:00*1.31179*1.31172*1.31191*1.31138
11/28/2011 19:25:00*1.31172*1.31255*1.31255*1.3111
11/28/2011 19:30:00*1.31255*1.31317*1.31317*1.3125
11/28/2011 19:35:00*1.31317*1.31271*1.31342*1.31262
11/28/2011 19:40:00*1.31271*1.31267*1.31286*1.31266
11/28/2011 19:45:00*1.31267*1.3135*1.3135*1.31267
11/28/2011 19:50:00*1.3135*1.3134*1.3135*1.31332
11/28/2011 19:55:00*1.3134*1.31367*1.31373*1.31334
11/28/2011 20:00:00*1.31367*1.31374*1.31377*1.31355
11/28/2011 20:05:00*1.31374*1.31314*1.31385*1.31314
11/28/2011 20:10:00*1.31314*1.31365*1.3139*1.31314
11/28/2011 20:15:00*1.31365*1.31325*1.31365*1.31325
11/28/2011 20:20:00*1.31325*1.31377*1.31377*1.31321
11/28/2011 20:25:00*1.31377*1.31376*1.31377*1.31352
11/28/2011 20:30:00*1.31376*1.31389*1.31407*1.31357
11/28/2011 20:35:00*1.31389*1.31355*1.31389*1.31355
11/28/2011 20:40:00*1.31355*1.31351*1.31374*1.31336
11/28/2011 20:45:00*1.31351*1.31366*1.31369*1.31332
11/28/2011 20:50:00*1.31366*1.31388*1.314*1.31366
11/28/2011 20:55:00*1.31388*1.31359*1.31388*1.31347
11/28/2011 21:00:00*1.31359*1.31352*1.31374*1.31346
11/28/2011 21:05:00*1.31352*1.31335*1.31354*1.3133
11/28/2011 21:10:00*1.31335*1.31324*1.31367*1.31319
11/28/2011 21:15:00*1.31324*1.31315*1.31367*1.31302
11/28/2011 21:20:00*1.31315*1.31356*1.31356*1.31315
11/28/2011 21:25:00*1.31356*1.31331*1.31359*1.31331
11/28/2011 21:30:00*1.31331*1.31335*1.31339*1.31309
11/28/2011 21:35:00*1.31318*1.31316*1.31327*1.31299
11/28/2011 21:40:00*1.31316*1.31304*1.31317*1.31294
11/28/2011 21:45:00*1.31304*1.31292*1.31304*1.31281
11/28/2011 21:50:00*1.31292*1.31282*1.3131*1.3126
11/28/2011 21:55:00*1.31282*1.31299*1.31319*1.31261
11/28/2011 22:00:00*1.31299*1.31329*1.31329*1.31282
11/28/2011 22:05:00*1.31329*1.31346*1.31346*1.31283
11/28/2011 22:10:00*1.31344*1.3134*1.31358*1.31325
11/28/2011 22:15:00*1.3134*1.31318*1.31352*1.31304
11/28/2011 22:20:00*1.31318*1.31353*1.31364*1.31318
11/28/2011 22:25:00*1.31353*1.3139*1.3139*1.31336
11/28/2011 22:30:00*1.3139*1.31403*1.31404*1.3139
11/28/2011 22:35:00*1.31403*1.314*1.31415*1.31394
11/28/2011 22:40:00*1.314*1.3142*1.31426*1.314
11/28/2011 22:45:00*1.3142*1.31404*1.31454*1.31394
11/28/2011 22:50:00*1.31404*1.31393*1.31404*1.31391
11/28/2011 22:55:00*1.31393*1.31429*1.31434*1.31383
11/28/2011 23:00:00*1.31429*1.31405*1.31434*1.31379
11/28/2011 23:05:00*1.31405*1.31357*1.31405*1.31355
11/28/2011 23:10:00*1.31357*1.31351*1.31375*1.31336
11/28/2011 23:15:00*1.31351*1.31381*1.31392*1.31342
11/28/2011 23:20:00*1.31381*1.3142*1.31422*1.31371
11/28/2011 23:25:00*1.3142*1.3143*1.31435*1.3142
11/28/2011 23:30:00*1.3143*1.31453*1.31453*1.3143
11/28/2011 23:35:00*1.31453*1.31422*1.31453*1.31414
11/28/2011 23:40:00*1.31422*1.31404*1.31422*1.31388
11/28/2011 23:45:00*1.31404*1.31435*1.31438*1.31399
11/28/2011 23:50:00*1.31435*1.31426*1.31435*1.31426
11/28/2011 23:55:00*1.31426*1.31424*1.31451*1.31424
