11/27/2011 17:05:00*1.31178*1.31178*1.31178*1.31178
11/27/2011 17:10:00*1.31178*1.31178*1.31178*1.31178
11/27/2011 17:15:00*1.31178*1.31178*1.31178*1.31178
11/27/2011 17:20:00*1.31178*1.31178*1.31178*1.31178
11/27/2011 17:25:00*1.31178*1.31178*1.31178*1.31178
11/27/2011 17:30:00*1.31178*1.31178*1.31178*1.31178
11/27/2011 17:35:00*1.31178*1.31178*1.31178*1.31178
11/27/2011 17:40:00*1.31178*1.31178*1.31178*1.31178
11/27/2011 17:45:00*1.31178*1.31178*1.31178*1.31178
11/27/2011 17:50:00*1.31178*1.30815*1.31178*1.3075
11/27/2011 17:55:00*1.30815*1.30935*1.30935*1.30815
11/27/2011 18:00:00*1.30935*1.3097*1.31015*1.309
11/27/2011 18:05:00*1.3095*1.31093*1.31099*1.30913
11/27/2011 18:10:00*1.31093*1.30932*1.31103*1.30888
11/27/2011 18:15:00*1.30932*1.30915*1.30987*1.309
11/27/2011 18:20:00*1.30915*1.31096*1.31117*1.30911
11/27/2011 18:25:00*1.31096*1.31005*1.31112*1.30996
11/27/2011 18:30:00*1.31005*1.31004*1.31077*1.30975
11/27/2011 18:35:00*1.31019*1.31003*1.3107*1.30987
11/27/2011 18:40:00*1.31003*1.31105*1.31125*1.30984
11/27/2011 18:45:00*1.31086*1.3105*1.31105*1.31045
11/27/2011 18:50:00*1.3105*1.30975*1.31076*1.30975
11/27/2011 18:55:00*1.30975*1.30898*1.31019*1.30894
11/27/2011 19:00:00*1.30894*1.31023*1.31026*1.30894
11/27/2011 19:05:00*1.31025*1.30959*1.31085*1.30892
11/27/2011 19:10:00*1.30998*1.31016*1.31084*1.30988
11/27/2011 19:15:00*1.31016*1.30977*1.3104*1.30973
11/27/2011 19:20:00*1.30973*1.30989*1.31003*1.30966
11/27/2011 19:25:00*1.30989*1.30963*1.31007*1.30963
11/27/2011 19:30:00*1.30963*1.30921*1.30963*1.30891
11/27/2011 19:35:00*1.30921*1.30949*1.30982*1.30905
11/27/2011 19:40:00*1.30949*1.30895*1.30949*1.30836
11/27/2011 19:45:00*1.30895*1.31022*1.31026*1.30895
11/27/2011 19:50:00*1.31022*1.30995*1.31066*1.30995
11/27/2011 19:55:00*1.30995*1.31015*1.31015*1.30917
11/27/2011 20:00:00*1.31015*1.30994*1.31025*1.30968
11/27/2011 20:05:00*1.30994*1.30957*1.31013*1.30914
11/27/2011 20:10:00*1.30957*1.30956*1.30992*1.3092
11/27/2011 20:15:00*1.30956*1.30925*1.31005*1.30924
11/27/2011 20:20:00*1.30925*1.30972*1.30977*1.30925
11/27/2011 20:25:00*1.30972*1.30936*1.3099*1.30933
11/27/2011 20:30:00*1.30936*1.30935*1.30947*1.30893
11/27/2011 20:35:00*1.30935*1.30974*1.30983*1.30929
11/27/2011 20:40:00*1.30974*1.31018*1.31018*1.30974
11/27/2011 20:45:00*1.31018*1.30988*1.31023*1.30949
11/27/2011 20:50:00*1.30988*1.30959*1.30988*1.30954
11/27/2011 20:55:00*1.30959*1.30951*1.30986*1.3093
11/27/2011 21:00:00*1.30951*1.30968*1.30991*1.30951
11/27/2011 21:05:00*1.30968*1.30959*1.30968*1.30921
11/27/2011 21:10:00*1.30959*1.30976*1.30986*1.30944
11/27/2011 21:15:00*1.30976*1.30916*1.30989*1.30916
11/27/2011 21:20:00*1.30916*1.3085*1.30917*1.3084
11/27/2011 21:25:00*1.3085*1.30838*1.3086*1.30838
11/27/2011 21:30:00*1.30838*1.30831*1.30882*1.30831
11/27/2011 21:35:00*1.30847*1.30815*1.30861*1.30729
11/27/2011 21:40:00*1.30815*1.30851*1.30874*1.30815
11/27/2011 21:45:00*1.30851*1.30891*1.309*1.30839
11/27/2011 21:50:00*1.30891*1.30882*1.30899*1.30871
11/27/2011 21:55:00*1.30882*1.30909*1.30909*1.30848
11/27/2011 22:00:00*1.30909*1.30929*1.30952*1.30905
11/27/2011 22:05:00*1.30929*1.30952*1.31012*1.30929
11/27/2011 22:10:00*1.30952*1.30884*1.30958*1.30884
11/27/2011 22:15:00*1.30884*1.30922*1.30959*1.30865
11/27/2011 22:20:00*1.30922*1.309*1.30922*1.30851
11/27/2011 22:25:00*1.309*1.30955*1.3096*1.30816
11/27/2011 22:30:00*1.30955*1.3099*1.31*1.30903
11/27/2011 22:35:00*1.3099*1.30905*1.3099*1.30905
11/27/2011 22:40:00*1.30905*1.31037*1.31048*1.30905
11/27/2011 22:45:00*1.31037*1.30972*1.31046*1.30941
11/27/2011 22:50:00*1.30972*1.31007*1.31028*1.30929
11/27/2011 22:55:00*1.31007*1.31029*1.31029*1.30937
11/27/2011 23:00:00*1.31029*1.3107*1.31088*1.31029
11/27/2011 23:05:00*1.3107*1.30998*1.31091*1.30993
11/27/2011 23:10:00*1.30998*1.31021*1.31025*1.30978
11/27/2011 23:15:00*1.31021*1.31047*1.31047*1.31007
11/27/2011 23:20:00*1.31047*1.31008*1.31062*1.31008
11/27/2011 23:25:00*1.31008*1.30945*1.31039*1.30945
11/27/2011 23:30:00*1.30945*1.3093*1.30955*1.3093
11/27/2011 23:35:00*1.3093*1.30909*1.30986*1.30909
11/27/2011 23:40:00*1.30909*1.30946*1.30972*1.30888
11/27/2011 23:45:00*1.30946*1.30938*1.30963*1.3092
11/27/2011 23:50:00*1.30938*1.30921*1.30947*1.30921
11/27/2011 23:55:00*1.30921*1.30919*1.30971*1.30895
11/28/2011 00:00:00*1.30895*1.30886*1.30942*1.30877
11/28/2011 00:05:00*1.30886*1.30856*1.30895*1.30838
11/28/2011 00:10:00*1.30856*1.30903*1.30913*1.30856
11/28/2011 00:15:00*1.30903*1.30929*1.30929*1.30859
11/28/2011 00:20:00*1.30876*1.30884*1.30925*1.30875
11/28/2011 00:25:00*1.30884*1.309*1.30914*1.30875
11/28/2011 00:30:00*1.309*1.30875*1.3091*1.3086
11/28/2011 00:35:00*1.30875*1.30868*1.30897*1.30857
11/28/2011 00:40:00*1.30868*1.30866*1.30868*1.3084
11/28/2011 00:45:00*1.30866*1.3083*1.30891*1.3081
11/28/2011 00:50:00*1.3083*1.30826*1.30846*1.30801
11/28/2011 00:55:00*1.30826*1.30772*1.30826*1.30772
11/28/2011 01:00:00*1.30772*1.30754*1.30798*1.30754
11/28/2011 01:05:00*1.30754*1.3079*1.30799*1.30754
11/28/2011 01:10:00*1.3079*1.30867*1.30867*1.3079
11/28/2011 01:15:00*1.30867*1.30804*1.30867*1.30789
11/28/2011 01:20:00*1.30804*1.30782*1.30814*1.30772
11/28/2011 01:25:00*1.30782*1.30842*1.30843*1.30754
11/28/2011 01:30:00*1.30842*1.30823*1.30872*1.30802
11/28/2011 01:35:00*1.30823*1.30741*1.30823*1.30741
11/28/2011 01:40:00*1.30741*1.30838*1.30838*1.30693
11/28/2011 01:45:00*1.30838*1.30888*1.30896*1.30838
11/28/2011 01:50:00*1.30888*1.30898*1.30898*1.30865
11/28/2011 01:55:00*1.30898*1.30807*1.30898*1.30807
11/28/2011 02:00:00*1.30807*1.30853*1.30877*1.30807
11/28/2011 02:05:00*1.30853*1.30862*1.30862*1.30841
11/28/2011 02:10:00*1.30862*1.30827*1.30862*1.30821
11/28/2011 02:15:00*1.30827*1.30806*1.30855*1.30788
11/28/2011 02:20:00*1.30806*1.30847*1.30847*1.30806
11/28/2011 02:25:00*1.30847*1.30845*1.30861*1.30827
11/28/2011 02:30:00*1.30845*1.30785*1.30859*1.30784
11/28/2011 02:35:00*1.30785*1.30785*1.30785*1.30785
11/28/2011 02:40:00*1.30785*1.30745*1.30785*1.30741
11/28/2011 02:45:00*1.30745*1.30782*1.30782*1.30745
11/28/2011 02:50:00*1.30782*1.30783*1.30789*1.30782
11/28/2011 02:55:00*1.30783*1.30787*1.30787*1.30774
11/28/2011 03:00:00*1.30787*1.30876*1.30876*1.30787
11/28/2011 03:05:00*1.30876*1.31007*1.31007*1.30876
11/28/2011 03:10:00*1.31007*1.3105*1.31052*1.30991
11/28/2011 03:15:00*1.3105*1.31038*1.3105*1.31025
11/28/2011 03:20:00*1.31038*1.31166*1.31166*1.31038
11/28/2011 03:25:00*1.31166*1.31166*1.31184*1.31141
11/28/2011 03:30:00*1.31166*1.31101*1.31166*1.31101
11/28/2011 03:35:00*1.31101*1.31131*1.31182*1.31101
11/28/2011 03:40:00*1.31131*1.31176*1.31176*1.31131
11/28/2011 03:45:00*1.31176*1.31169*1.31205*1.31121
11/28/2011 03:50:00*1.31169*1.31205*1.31205*1.31169
11/28/2011 03:55:00*1.31205*1.3122*1.31246*1.31205
11/28/2011 04:00:00*1.3122*1.31254*1.31259*1.312
11/28/2011 04:05:00*1.31254*1.31323*1.31323*1.31254
11/28/2011 04:10:00*1.31323*1.31323*1.31323*1.31323
11/28/2011 04:15:00*1.31323*1.31274*1.31323*1.3127
11/28/2011 04:20:00*1.31274*1.3127*1.31282*1.3127
11/28/2011 04:25:00*1.3127*1.31275*1.31315*1.31248
11/28/2011 04:30:00*1.31275*1.31277*1.31305*1.31275
11/28/2011 04:35:00*1.31277*1.31295*1.31317*1.31269
11/28/2011 04:40:00*1.31295*1.31344*1.31344*1.31295
11/28/2011 04:45:00*1.31344*1.31363*1.31363*1.31344
11/28/2011 04:50:00*1.31363*1.31369*1.31369*1.31363
11/28/2011 04:55:00*1.31369*1.3134*1.31369*1.3134
11/28/2011 05:00:00*1.3134*1.31367*1.3139*1.3134
11/28/2011 05:05:00*1.31367*1.31367*1.31367*1.31367
11/28/2011 05:10:00*1.31367*1.31451*1.3146*1.31367
11/28/2011 05:15:00*1.31451*1.31437*1.31454*1.31418
11/28/2011 05:20:00*1.31437*1.31442*1.31464*1.31437
11/28/2011 05:25:00*1.31442*1.3151*1.3151*1.31442
11/28/2011 05:30:00*1.3151*1.315*1.31525*1.31483
11/28/2011 05:35:00*1.315*1.31475*1.315*1.31475
11/28/2011 05:40:00*1.31475*1.31477*1.31485*1.31475
11/28/2011 05:45:00*1.31477*1.31478*1.31483*1.31474
11/28/2011 05:50:00*1.31478*1.31445*1.31488*1.31445
11/28/2011 05:55:00*1.31445*1.31446*1.31452*1.31436
11/28/2011 06:00:00*1.31446*1.31453*1.31457*1.31428
11/28/2011 06:05:00*1.31453*1.31438*1.31453*1.31424
11/28/2011 06:10:00*1.31438*1.31426*1.31438*1.31426
11/28/2011 06:15:00*1.31426*1.31439*1.31439*1.31411
11/28/2011 06:20:00*1.31439*1.31423*1.31457*1.31423
11/28/2011 06:25:00*1.31423*1.31445*1.31445*1.31417
11/28/2011 06:30:00*1.31445*1.31461*1.31478*1.31432
11/28/2011 06:35:00*1.31461*1.31456*1.31475*1.31448
11/28/2011 06:40:00*1.31456*1.3146*1.3146*1.31427
11/28/2011 06:45:00*1.3146*1.3143*1.3146*1.3143
11/28/2011 06:50:00*1.3143*1.31487*1.31487*1.3143
11/28/2011 06:55:00*1.31487*1.31483*1.31487*1.31455
11/28/2011 07:00:00*1.31483*1.31491*1.31491*1.31434
11/28/2011 07:05:00*1.31491*1.31465*1.31491*1.31458
11/28/2011 07:10:00*1.31465*1.31449*1.31469*1.31449
11/28/2011 07:15:00*1.31449*1.31484*1.31484*1.31449
11/28/2011 07:20:00*1.31484*1.31445*1.31484*1.31417
11/28/2011 07:25:00*1.31445*1.31471*1.31483*1.31438
11/28/2011 07:30:00*1.31471*1.31473*1.31487*1.31449
11/28/2011 07:35:00*1.31473*1.31472*1.31473*1.31472
11/28/2011 07:40:00*1.31472*1.31499*1.31505*1.31465
11/28/2011 07:45:00*1.31499*1.31532*1.31532*1.31499
11/28/2011 07:50:00*1.31532*1.31559*1.31579*1.31532
11/28/2011 07:55:00*1.31559*1.31559*1.31559*1.31559
11/28/2011 08:00:00*1.31559*1.31622*1.31644*1.31559
11/28/2011 08:05:00*1.31622*1.31605*1.31622*1.31602
11/28/2011 08:10:00*1.31605*1.3155*1.31605*1.3155
11/28/2011 08:15:00*1.3155*1.31667*1.31667*1.3155
11/28/2011 08:20:00*1.31667*1.31671*1.31671*1.31662
11/28/2011 08:25:00*1.31671*1.31671*1.31671*1.31671
11/28/2011 08:30:00*1.31671*1.31722*1.31722*1.31671
11/28/2011 08:35:00*1.31722*1.31749*1.31749*1.31722
11/28/2011 08:40:00*1.31749*1.31688*1.31749*1.31682
11/28/2011 08:45:00*1.31688*1.31688*1.31688*1.31688
11/28/2011 08:50:00*1.31688*1.31779*1.31779*1.31688
11/28/2011 08:55:00*1.31779*1.31725*1.31779*1.31725
11/28/2011 09:00:00*1.31725*1.31643*1.31725*1.31643
11/28/2011 09:05:00*1.31643*1.31649*1.31661*1.3164
11/28/2011 09:10:00*1.31649*1.31659*1.31659*1.31634
11/28/2011 09:15:00*1.31659*1.31655*1.31659*1.31655
11/28/2011 09:20:00*1.31655*1.3174*1.3174*1.31655
11/28/2011 09:25:00*1.3174*1.31739*1.31753*1.3173
11/28/2011 09:30:00*1.31739*1.31744*1.31789*1.31739
11/28/2011 09:35:00*1.31744*1.31741*1.3177*1.31741
11/28/2011 09:40:00*1.31741*1.31637*1.31741*1.31637
11/28/2011 09:45:00*1.31637*1.31625*1.31637*1.31611
11/28/2011 09:50:00*1.31625*1.31622*1.3164*1.31622
11/28/2011 09:55:00*1.31622*1.31622*1.31622*1.31622
11/28/2011 10:00:00*1.31622*1.31657*1.31717*1.31622
11/28/2011 10:05:00*1.31657*1.3168*1.3168*1.31657
11/28/2011 10:10:00*1.3168*1.3165*1.3168*1.3165
11/28/2011 10:15:00*1.3165*1.3165*1.3165*1.3165
11/28/2011 10:20:00*1.3165*1.31697*1.31697*1.3165
11/28/2011 10:25:00*1.31697*1.31658*1.31697*1.31595
11/28/2011 10:30:00*1.31658*1.31535*1.31658*1.31535
11/28/2011 10:35:00*1.31535*1.31519*1.31535*1.31519
11/28/2011 10:40:00*1.31519*1.31519*1.31519*1.31519
11/28/2011 10:45:00*1.31519*1.3152*1.3152*1.31497
11/28/2011 10:50:00*1.3152*1.31505*1.3152*1.31505
11/28/2011 10:55:00*1.31505*1.31451*1.31505*1.3145
11/28/2011 11:00:00*1.31451*1.31399*1.31451*1.31399
11/28/2011 11:05:00*1.31399*1.31426*1.31426*1.31399
11/28/2011 11:10:00*1.31426*1.31367*1.31426*1.31367
11/28/2011 11:15:00*1.31367*1.31375*1.31375*1.3135
11/28/2011 11:20:00*1.31375*1.31372*1.31375*1.31333
11/28/2011 11:25:00*1.31372*1.31327*1.31372*1.31326
11/28/2011 11:30:00*1.31327*1.3138*1.3138*1.31327
11/28/2011 11:35:00*1.3138*1.31375*1.31413*1.31363
11/28/2011 11:40:00*1.31375*1.31342*1.31375*1.31342
11/28/2011 11:45:00*1.31342*1.31342*1.31342*1.31342
11/28/2011 11:50:00*1.31342*1.314*1.3141*1.31342
11/28/2011 11:55:00*1.314*1.31385*1.314*1.31385
11/28/2011 12:00:00*1.31385*1.31435*1.31437*1.31385
11/28/2011 12:05:00*1.31435*1.31357*1.31435*1.31357
11/28/2011 12:10:00*1.31357*1.31319*1.31357*1.31319
11/28/2011 12:15:00*1.31319*1.31293*1.31319*1.31273
11/28/2011 12:20:00*1.31293*1.31346*1.3136*1.31293
11/28/2011 12:25:00*1.31346*1.3136*1.3136*1.31346
11/28/2011 12:30:00*1.3136*1.31304*1.3139*1.31304
11/28/2011 12:35:00*1.31304*1.31317*1.31317*1.31304
11/28/2011 12:40:00*1.31317*1.31295*1.31325*1.3129
11/28/2011 12:45:00*1.31295*1.3126*1.31335*1.3126
11/28/2011 12:50:00*1.3126*1.31193*1.31265*1.31186
11/28/2011 12:55:00*1.31193*1.31115*1.31199*1.3111
11/28/2011 13:00:00*1.31115*1.31146*1.31163*1.31093
11/28/2011 13:05:00*1.31146*1.31115*1.31146*1.31081
11/28/2011 13:10:00*1.31115*1.31139*1.31139*1.31115
11/28/2011 13:15:00*1.31139*1.3115*1.3117*1.31139
11/28/2011 13:20:00*1.3115*1.31176*1.31176*1.31145
11/28/2011 13:25:00*1.31176*1.31165*1.31176*1.31149
11/28/2011 13:30:00*1.31165*1.31195*1.31205*1.31165
11/28/2011 13:35:00*1.31195*1.31173*1.3121*1.31168
11/28/2011 13:40:00*1.31173*1.31196*1.31196*1.31173
11/28/2011 13:45:00*1.31196*1.31212*1.31223*1.31196
11/28/2011 13:50:00*1.31212*1.3121*1.31212*1.31167
11/28/2011 13:55:00*1.3121*1.31224*1.31224*1.3119
11/28/2011 14:00:00*1.31224*1.31128*1.31224*1.31109
11/28/2011 14:05:00*1.31128*1.3107*1.31128*1.3105
11/28/2011 14:10:00*1.3107*1.31129*1.31131*1.3106
11/28/2011 14:15:00*1.31129*1.31173*1.31179*1.31129
11/28/2011 14:20:00*1.31173*1.31136*1.31173*1.31115
11/28/2011 14:25:00*1.31136*1.31107*1.31138*1.31095
11/28/2011 14:30:00*1.31107*1.31116*1.31118*1.31101
11/28/2011 14:35:00*1.31116*1.31101*1.31119*1.311
11/28/2011 14:40:00*1.31101*1.31071*1.31113*1.31071
11/28/2011 14:45:00*1.31071*1.31067*1.3109*1.31067
11/28/2011 14:50:00*1.31067*1.3106*1.31077*1.31053
11/28/2011 14:55:00*1.3106*1.31064*1.31064*1.3106
11/28/2011 15:00:00*1.31064*1.30985*1.31064*1.30985
11/28/2011 15:05:00*1.30985*1.31075*1.31075*1.30985
11/28/2011 15:10:00*1.31075*1.31021*1.3108*1.31021
11/28/2011 15:15:00*1.31021*1.31023*1.31061*1.31013
11/28/2011 15:20:00*1.31023*1.3109*1.3109*1.31023
11/28/2011 15:25:00*1.3109*1.31049*1.3109*1.31043
11/28/2011 15:30:00*1.31049*1.3106*1.3106*1.31032
11/28/2011 15:35:00*1.3106*1.31055*1.31109*1.3105
11/28/2011 15:40:00*1.31055*1.31044*1.31067*1.31043
11/28/2011 15:45:00*1.31044*1.31075*1.31075*1.30995
11/28/2011 15:50:00*1.31075*1.3103*1.31075*1.31023
11/28/2011 15:55:00*1.3103*1.31042*1.31079*1.30994
11/28/2011 16:00:00*1.31042*1.31103*1.31106*1.31039
11/28/2011 16:05:00*1.31103*1.31129*1.31141*1.31099
11/28/2011 16:10:00*1.31129*1.31134*1.31136*1.31116
11/28/2011 16:15:00*1.31134*1.31071*1.31134*1.31071
11/28/2011 16:20:00*1.31071*1.31073*1.31112*1.31071
11/28/2011 16:25:00*1.31073*1.3109*1.3111*1.31073
11/28/2011 16:30:00*1.3109*1.31078*1.3111*1.31078
11/28/2011 16:35:00*1.31078*1.31051*1.3108*1.31051
11/28/2011 16:40:00*1.31051*1.3111*1.3111*1.31049
11/28/2011 16:45:00*1.3111*1.31146*1.31146*1.311
11/28/2011 16:50:00*1.31146*1.31105*1.3115*1.31084
11/28/2011 16:55:00*1.31105*1.31065*1.31105*1.31045
11/28/2011 17:00:00*1.31065*1.3111*1.3114*1.31055
