11/24/2011 17:05:00*1.31143*1.3112*1.31143*1.31111
11/24/2011 17:10:00*1.3112*1.3116*1.3116*1.31101
11/24/2011 17:15:00*1.3116*1.31085*1.3117*1.31085
11/24/2011 17:20:00*1.31085*1.31111*1.31149*1.31042
11/24/2011 17:25:00*1.31111*1.31043*1.31114*1.31039
11/24/2011 17:30:00*1.31043*1.31114*1.31114*1.31041
11/24/2011 17:35:00*1.31114*1.3115*1.31164*1.3105
11/24/2011 17:40:00*1.3115*1.31131*1.31152*1.31084
11/24/2011 17:45:00*1.31131*1.31143*1.31172*1.31093
11/24/2011 17:50:00*1.31143*1.31182*1.3119*1.31143
11/24/2011 17:55:00*1.31177*1.3113*1.31226*1.31127
11/24/2011 18:00:00*1.3113*1.31152*1.31163*1.3106
11/24/2011 18:05:00*1.31146*1.31112*1.31156*1.31088
11/24/2011 18:10:00*1.31112*1.31202*1.31208*1.31087
11/24/2011 18:15:00*1.31202*1.31086*1.31242*1.31084
11/24/2011 18:20:00*1.31086*1.31031*1.31126*1.31019
11/24/2011 18:25:00*1.31031*1.31059*1.31083*1.31031
11/24/2011 18:30:00*1.31059*1.31019*1.31073*1.3101
11/24/2011 18:35:00*1.31019*1.30979*1.31056*1.30967
11/24/2011 18:40:00*1.30979*1.3093*1.30979*1.30905
11/24/2011 18:45:00*1.3093*1.30963*1.30969*1.30917
11/24/2011 18:50:00*1.30965*1.30962*1.30971*1.30924
11/24/2011 18:55:00*1.30962*1.30894*1.30962*1.30886
11/24/2011 19:00:00*1.30894*1.30877*1.30919*1.30867
11/24/2011 19:05:00*1.30877*1.30908*1.30934*1.30877
11/24/2011 19:10:00*1.30908*1.30867*1.30928*1.30856
11/24/2011 19:15:00*1.30867*1.30819*1.30871*1.30795
11/24/2011 19:20:00*1.30819*1.30816*1.30835*1.3079
11/24/2011 19:25:00*1.30816*1.30802*1.30816*1.30773
11/24/2011 19:30:00*1.30802*1.30788*1.30802*1.30765
11/24/2011 19:35:00*1.30788*1.30771*1.3081*1.30753
11/24/2011 19:40:00*1.30771*1.30805*1.30813*1.30771
11/24/2011 19:45:00*1.30805*1.30818*1.30825*1.30778
11/24/2011 19:50:00*1.30818*1.30885*1.30892*1.30818
11/24/2011 19:55:00*1.30885*1.30871*1.30893*1.30856
11/24/2011 20:00:00*1.30871*1.30886*1.30907*1.30871
11/24/2011 20:05:00*1.30898*1.30881*1.30905*1.30871
11/24/2011 20:10:00*1.30881*1.3088*1.30925*1.3088
11/24/2011 20:15:00*1.3088*1.30793*1.3091*1.30793
11/24/2011 20:20:00*1.30793*1.30861*1.30861*1.30792
11/24/2011 20:25:00*1.3086*1.30858*1.30871*1.30838
11/24/2011 20:30:00*1.30858*1.30826*1.30869*1.30813
11/24/2011 20:35:00*1.30826*1.30731*1.30826*1.30731
11/24/2011 20:40:00*1.30731*1.30742*1.30785*1.30731
11/24/2011 20:45:00*1.30742*1.30717*1.30742*1.30696
11/24/2011 20:50:00*1.30717*1.30718*1.30722*1.30703
11/24/2011 20:55:00*1.30718*1.30698*1.30718*1.30679
11/24/2011 21:00:00*1.30698*1.30739*1.30742*1.30689
11/24/2011 21:05:00*1.30739*1.30757*1.3077*1.30739
11/24/2011 21:10:00*1.30757*1.30811*1.30811*1.3074
11/24/2011 21:15:00*1.30811*1.30769*1.30818*1.30766
11/24/2011 21:20:00*1.30769*1.3075*1.3078*1.3075
11/24/2011 21:25:00*1.3075*1.30697*1.3076*1.30678
11/24/2011 21:30:00*1.30697*1.30718*1.30719*1.30669
11/24/2011 21:35:00*1.30718*1.30713*1.30722*1.30679
11/24/2011 21:40:00*1.30713*1.30701*1.30737*1.30698
11/24/2011 21:45:00*1.30701*1.30695*1.30715*1.3068
11/24/2011 21:50:00*1.30695*1.30726*1.30729*1.30694
11/24/2011 21:55:00*1.30726*1.30758*1.30791*1.30723
11/24/2011 22:00:00*1.30758*1.30736*1.30758*1.30736
11/24/2011 22:05:00*1.30736*1.30697*1.30736*1.30678
11/24/2011 22:10:00*1.30697*1.30691*1.30717*1.30687
11/24/2011 22:15:00*1.30695*1.30646*1.30695*1.30641
11/24/2011 22:20:00*1.30646*1.30673*1.3068*1.30646
11/24/2011 22:25:00*1.30673*1.30668*1.30676*1.30653
11/24/2011 22:30:00*1.30668*1.30657*1.30668*1.30646
11/24/2011 22:35:00*1.30657*1.30682*1.30682*1.30643
11/24/2011 22:40:00*1.30682*1.30664*1.30684*1.30661
11/24/2011 22:45:00*1.30664*1.30655*1.30673*1.30649
11/24/2011 22:50:00*1.30655*1.30706*1.30706*1.30646
11/24/2011 22:55:00*1.30706*1.30681*1.30706*1.30666
11/24/2011 23:00:00*1.30681*1.30701*1.30701*1.30669
11/24/2011 23:05:00*1.30701*1.30695*1.30716*1.30686
11/24/2011 23:10:00*1.30695*1.30715*1.30733*1.30669
11/24/2011 23:15:00*1.30715*1.30754*1.30754*1.30708
11/24/2011 23:20:00*1.30754*1.3076*1.30776*1.3074
11/24/2011 23:25:00*1.3076*1.30805*1.30823*1.30742
11/24/2011 23:30:00*1.30805*1.30755*1.3082*1.30742
11/24/2011 23:35:00*1.30755*1.30743*1.30774*1.30726
11/24/2011 23:40:00*1.30743*1.30754*1.30782*1.3073
11/24/2011 23:45:00*1.30754*1.30745*1.30776*1.30726
11/24/2011 23:50:00*1.30745*1.30777*1.30793*1.30745
11/24/2011 23:55:00*1.30777*1.3074*1.3078*1.30705
11/25/2011 00:00:00*1.3074*1.30771*1.30787*1.3074
11/25/2011 00:05:00*1.30771*1.308*1.3081*1.30751
11/25/2011 00:10:00*1.308*1.30737*1.30806*1.30737
11/25/2011 00:15:00*1.30737*1.30784*1.30784*1.30737
11/25/2011 00:20:00*1.30784*1.30769*1.30801*1.30732
11/25/2011 00:25:00*1.30735*1.30727*1.30773*1.30727
11/25/2011 00:30:00*1.30727*1.30736*1.30736*1.30721
11/25/2011 00:35:00*1.30736*1.30731*1.30758*1.30689
11/25/2011 00:40:00*1.30731*1.30729*1.30771*1.30728
11/25/2011 00:45:00*1.30729*1.30795*1.30816*1.30727
11/25/2011 00:50:00*1.30798*1.30844*1.30861*1.30782
11/25/2011 00:55:00*1.30844*1.3087*1.3091*1.30844
11/25/2011 01:00:00*1.3087*1.30823*1.3087*1.30813
11/25/2011 01:05:00*1.30823*1.30884*1.30885*1.30801
11/25/2011 01:10:00*1.30884*1.30879*1.30907*1.30866
11/25/2011 01:15:00*1.30879*1.30867*1.30884*1.30861
11/25/2011 01:20:00*1.30867*1.30847*1.30867*1.30828
11/25/2011 01:25:00*1.30847*1.30855*1.30855*1.30832
11/25/2011 01:30:00*1.30855*1.30821*1.30889*1.30802
11/25/2011 01:35:00*1.30821*1.30806*1.30821*1.30791
11/25/2011 01:40:00*1.30806*1.30796*1.30836*1.30796
11/25/2011 01:45:00*1.30796*1.30836*1.30836*1.30785
11/25/2011 01:50:00*1.30836*1.30798*1.30836*1.30792
11/25/2011 01:55:00*1.30798*1.30836*1.30859*1.30798
11/25/2011 02:00:00*1.30836*1.30811*1.30836*1.30802
11/25/2011 02:05:00*1.30811*1.3082*1.30853*1.30803
11/25/2011 02:10:00*1.3082*1.30812*1.30828*1.30812
11/25/2011 02:15:00*1.30812*1.30835*1.30837*1.30812
11/25/2011 02:20:00*1.30835*1.30829*1.30835*1.30829
11/25/2011 02:25:00*1.30829*1.30727*1.30829*1.30727
11/25/2011 02:30:00*1.30727*1.3073*1.30745*1.30727
11/25/2011 02:35:00*1.3073*1.30718*1.3073*1.30718
11/25/2011 02:40:00*1.30718*1.30787*1.30787*1.30718
11/25/2011 02:45:00*1.30787*1.30813*1.3082*1.30787
11/25/2011 02:50:00*1.30813*1.30785*1.30813*1.3078
11/25/2011 02:55:00*1.30785*1.3079*1.30837*1.30785
11/25/2011 03:00:00*1.3079*1.30779*1.3079*1.3075
11/25/2011 03:05:00*1.30779*1.30814*1.30814*1.30762
11/25/2011 03:10:00*1.30814*1.30814*1.30814*1.30814
11/25/2011 03:15:00*1.30814*1.30804*1.3083*1.30804
11/25/2011 03:20:00*1.30804*1.30854*1.30854*1.30804
11/25/2011 03:25:00*1.30854*1.30834*1.30854*1.30793
11/25/2011 03:30:00*1.30834*1.30852*1.30858*1.30834
11/25/2011 03:35:00*1.30852*1.30798*1.30853*1.30798
11/25/2011 03:40:00*1.30798*1.3081*1.30818*1.30798
11/25/2011 03:45:00*1.3081*1.30844*1.30844*1.3081
11/25/2011 03:50:00*1.30844*1.30797*1.30844*1.30791
11/25/2011 03:55:00*1.30797*1.30808*1.30808*1.30754
11/25/2011 04:00:00*1.30808*1.30817*1.30822*1.30808
11/25/2011 04:05:00*1.30817*1.30773*1.30817*1.30773
11/25/2011 04:10:00*1.30773*1.30779*1.30825*1.30773
11/25/2011 04:15:00*1.30779*1.308*1.308*1.30779
11/25/2011 04:20:00*1.308*1.308*1.308*1.308
11/25/2011 04:25:00*1.308*1.308*1.308*1.308
11/25/2011 04:30:00*1.308*1.30845*1.30855*1.308
11/25/2011 04:35:00*1.30845*1.30868*1.30881*1.30844
11/25/2011 04:40:00*1.30868*1.30866*1.30868*1.30853
11/25/2011 04:45:00*1.30866*1.30866*1.30866*1.30866
11/25/2011 04:50:00*1.30866*1.30861*1.30866*1.30857
11/25/2011 04:55:00*1.30861*1.30853*1.30866*1.30853
11/25/2011 05:00:00*1.30853*1.30875*1.30886*1.30853
11/25/2011 05:05:00*1.30875*1.30859*1.30875*1.30855
11/25/2011 05:10:00*1.30859*1.309*1.309*1.30859
11/25/2011 05:15:00*1.309*1.30875*1.309*1.30859
11/25/2011 05:20:00*1.30875*1.30945*1.30945*1.30875
11/25/2011 05:25:00*1.30945*1.3093*1.3096*1.30919
11/25/2011 05:30:00*1.3093*1.30923*1.3093*1.3091
11/25/2011 05:35:00*1.30923*1.3095*1.3095*1.30923
11/25/2011 05:40:00*1.3095*1.30902*1.3095*1.30902
11/25/2011 05:45:00*1.30902*1.30902*1.30902*1.30902
11/25/2011 05:50:00*1.30902*1.3096*1.30967*1.30902
11/25/2011 05:55:00*1.3096*1.30933*1.3096*1.30933
11/25/2011 06:00:00*1.30933*1.30916*1.30934*1.30912
11/25/2011 06:05:00*1.30916*1.3102*1.3102*1.30916
11/25/2011 06:10:00*1.3102*1.31052*1.31052*1.3102
11/25/2011 06:15:00*1.31052*1.31033*1.31052*1.31017
11/25/2011 06:20:00*1.31033*1.31013*1.3104*1.31013
11/25/2011 06:25:00*1.31013*1.31013*1.31013*1.31013
11/25/2011 06:30:00*1.31013*1.31009*1.31022*1.31009
11/25/2011 06:35:00*1.31009*1.30991*1.31009*1.30991
11/25/2011 06:40:00*1.30991*1.30991*1.30991*1.30991
11/25/2011 06:45:00*1.30991*1.31039*1.31078*1.30986
11/25/2011 06:50:00*1.31039*1.31054*1.31102*1.31039
11/25/2011 06:55:00*1.31054*1.30999*1.31074*1.30999
11/25/2011 07:00:00*1.30999*1.31064*1.31064*1.30999
11/25/2011 07:05:00*1.31064*1.31067*1.31075*1.3104
11/25/2011 07:10:00*1.31067*1.31144*1.31144*1.31067
11/25/2011 07:15:00*1.31144*1.31093*1.31144*1.31093
11/25/2011 07:20:00*1.31093*1.311*1.31107*1.31087
11/25/2011 07:25:00*1.311*1.31113*1.3112*1.31099
11/25/2011 07:30:00*1.31113*1.3111*1.31124*1.3111
11/25/2011 07:35:00*1.3111*1.31115*1.31115*1.31108
11/25/2011 07:40:00*1.31115*1.31078*1.31115*1.31062
11/25/2011 07:45:00*1.31078*1.31097*1.31097*1.31078
11/25/2011 07:50:00*1.31097*1.31064*1.31097*1.31058
11/25/2011 07:55:00*1.31064*1.31043*1.31077*1.31043
11/25/2011 08:00:00*1.31043*1.31031*1.31043*1.31026
11/25/2011 08:05:00*1.31031*1.3107*1.31075*1.31031
11/25/2011 08:10:00*1.3107*1.31063*1.3108*1.31053
11/25/2011 08:15:00*1.31063*1.31086*1.31086*1.31063
11/25/2011 08:20:00*1.31086*1.31077*1.31086*1.31072
11/25/2011 08:25:00*1.31077*1.31094*1.31125*1.31063
11/25/2011 08:30:00*1.31094*1.31099*1.31107*1.31088
11/25/2011 08:35:00*1.31099*1.31162*1.31175*1.31097
11/25/2011 08:40:00*1.31162*1.31143*1.31162*1.31143
11/25/2011 08:45:00*1.31143*1.31213*1.31213*1.31143
11/25/2011 08:50:00*1.31213*1.31178*1.31213*1.31178
11/25/2011 08:55:00*1.31178*1.31223*1.3123*1.31178
11/25/2011 09:00:00*1.31223*1.31222*1.31223*1.31206
11/25/2011 09:05:00*1.31222*1.31241*1.31281*1.31222
11/25/2011 09:10:00*1.31241*1.31299*1.31303*1.31241
11/25/2011 09:15:00*1.31299*1.31331*1.31331*1.31299
11/25/2011 09:20:00*1.31331*1.31302*1.31331*1.31302
11/25/2011 09:25:00*1.31302*1.3128*1.31302*1.3128
11/25/2011 09:30:00*1.3128*1.31307*1.31307*1.3128
11/25/2011 09:35:00*1.31307*1.31307*1.31307*1.31307
11/25/2011 09:40:00*1.31307*1.31316*1.31328*1.31302
11/25/2011 09:45:00*1.31316*1.3132*1.31323*1.31316
11/25/2011 09:50:00*1.3132*1.31262*1.3132*1.31262
11/25/2011 09:55:00*1.31262*1.31229*1.31262*1.31229
11/25/2011 10:00:00*1.31229*1.31334*1.31334*1.31229
11/25/2011 10:05:00*1.31334*1.31217*1.31334*1.31204
11/25/2011 10:10:00*1.31217*1.31217*1.31217*1.31217
11/25/2011 10:15:00*1.31217*1.31306*1.31307*1.31217
11/25/2011 10:20:00*1.31306*1.31341*1.31341*1.31293
11/25/2011 10:25:00*1.31341*1.31293*1.31341*1.31293
11/25/2011 10:30:00*1.31293*1.31281*1.31293*1.31275
11/25/2011 10:35:00*1.31281*1.31266*1.31289*1.31266
11/25/2011 10:40:00*1.31266*1.3126*1.31266*1.31257
11/25/2011 10:45:00*1.3126*1.31325*1.31325*1.3126
11/25/2011 10:50:00*1.31325*1.31321*1.31325*1.31321
11/25/2011 10:55:00*1.31321*1.31313*1.31321*1.31292
11/25/2011 11:00:00*1.31313*1.31315*1.31327*1.31313
11/25/2011 11:05:00*1.31315*1.3133*1.3133*1.31315
11/25/2011 11:10:00*1.3133*1.31339*1.3134*1.3133
11/25/2011 11:15:00*1.31339*1.31363*1.31363*1.31339
11/25/2011 11:20:00*1.31363*1.31365*1.31365*1.31361
11/25/2011 11:25:00*1.31365*1.31347*1.31365*1.31335
11/25/2011 11:30:00*1.31347*1.31288*1.31359*1.31288
11/25/2011 11:35:00*1.31288*1.31288*1.31288*1.31288
11/25/2011 11:40:00*1.31288*1.31325*1.31336*1.31288
11/25/2011 11:45:00*1.31325*1.31301*1.31347*1.31301
11/25/2011 11:50:00*1.31301*1.31305*1.31305*1.31301
11/25/2011 11:55:00*1.31305*1.31294*1.31305*1.31293
11/25/2011 12:00:00*1.31294*1.31245*1.31294*1.31244
11/25/2011 12:05:00*1.31245*1.3127*1.3132*1.31245
11/25/2011 12:10:00*1.3127*1.31302*1.31308*1.3127
11/25/2011 12:15:00*1.31302*1.3124*1.31325*1.3124
11/25/2011 12:20:00*1.3124*1.31261*1.31261*1.31222
11/25/2011 12:25:00*1.31261*1.31266*1.31279*1.3126
11/25/2011 12:30:00*1.31266*1.31214*1.3128*1.31214
11/25/2011 12:35:00*1.31214*1.31279*1.31285*1.31207
11/25/2011 12:40:00*1.31279*1.31241*1.3128*1.31241
11/25/2011 12:45:00*1.31241*1.31213*1.31241*1.31189
11/25/2011 12:50:00*1.31213*1.31302*1.31302*1.31213
11/25/2011 12:55:00*1.31302*1.31347*1.31347*1.313
11/25/2011 13:00:00*1.31347*1.3126*1.31347*1.31258
11/25/2011 13:05:00*1.3126*1.3131*1.31351*1.3126
11/25/2011 13:10:00*1.3131*1.31292*1.31352*1.31292
11/25/2011 13:15:00*1.31292*1.31324*1.31324*1.31292
11/25/2011 13:20:00*1.31324*1.31375*1.31385*1.31321
11/25/2011 13:25:00*1.31375*1.31294*1.31375*1.3129
11/25/2011 13:30:00*1.31294*1.31267*1.31321*1.31266
11/25/2011 13:35:00*1.31267*1.31286*1.31286*1.31243
11/25/2011 13:40:00*1.31286*1.313*1.31304*1.31265
11/25/2011 13:45:00*1.313*1.31287*1.31311*1.31238
11/25/2011 13:50:00*1.31287*1.31303*1.31303*1.31282
11/25/2011 13:55:00*1.31303*1.3125*1.31303*1.3125
11/25/2011 14:00:00*1.3125*1.31311*1.31311*1.31237
11/25/2011 14:05:00*1.31311*1.31291*1.31316*1.31291
11/25/2011 14:10:00*1.31291*1.31317*1.31317*1.31242
11/25/2011 14:15:00*1.31317*1.3124*1.31317*1.3124
11/25/2011 14:20:00*1.3124*1.31309*1.31309*1.3124
11/25/2011 14:25:00*1.31309*1.31307*1.31321*1.31273
11/25/2011 14:30:00*1.31307*1.31296*1.31313*1.31252
11/25/2011 14:35:00*1.31296*1.31276*1.31321*1.31274
11/25/2011 14:40:00*1.31276*1.31267*1.3129*1.31267
11/25/2011 14:45:00*1.31267*1.31279*1.31317*1.31248
11/25/2011 14:50:00*1.31279*1.3125*1.31285*1.3125
11/25/2011 14:55:00*1.3125*1.3121*1.31254*1.3121
11/25/2011 15:00:00*1.3121*1.31241*1.31241*1.31175
11/25/2011 15:05:00*1.31241*1.31245*1.31255*1.31178
11/25/2011 15:10:00*1.31245*1.31252*1.31253*1.31191
11/25/2011 15:15:00*1.31252*1.31246*1.31252*1.31174
11/25/2011 15:20:00*1.31246*1.31253*1.31258*1.31229
11/25/2011 15:25:00*1.31253*1.31255*1.3126*1.31182
11/25/2011 15:30:00*1.31255*1.31255*1.31255*1.31186
11/25/2011 15:35:00*1.31255*1.3116*1.31255*1.3116
11/25/2011 15:40:00*1.3116*1.3121*1.31214*1.3116
11/25/2011 15:45:00*1.3121*1.31222*1.31225*1.3116
11/25/2011 15:50:00*1.31222*1.31242*1.31242*1.312
11/25/2011 15:55:00*1.31242*1.31212*1.31248*1.31174
11/25/2011 16:00:00*1.31212*1.31185*1.31215*1.31185
11/25/2011 16:05:00*1.31185*1.31178*1.31185*1.31178
