11/23/2011 17:05:00*1.30795*1.3077*1.30795*1.30765
11/23/2011 17:10:00*1.3077*1.30753*1.30809*1.30729
11/23/2011 17:15:00*1.30755*1.30912*1.30912*1.30739
11/23/2011 17:20:00*1.30912*1.3081*1.30912*1.3081
11/23/2011 17:25:00*1.3081*1.30795*1.30866*1.30795
11/23/2011 17:30:00*1.30795*1.30824*1.30855*1.30788
11/23/2011 17:35:00*1.30824*1.30867*1.30867*1.30817
11/23/2011 17:40:00*1.30867*1.3091*1.30928*1.30845
11/23/2011 17:45:00*1.3091*1.30834*1.3093*1.30779
11/23/2011 17:50:00*1.30834*1.30856*1.3088*1.3083
11/23/2011 17:55:00*1.30856*1.30895*1.30907*1.30833
11/23/2011 18:00:00*1.30895*1.30897*1.30924*1.30836
11/23/2011 18:05:00*1.30897*1.30929*1.30929*1.30876
11/23/2011 18:10:00*1.30929*1.3094*1.30958*1.30905
11/23/2011 18:15:00*1.3094*1.30964*1.30964*1.30933
11/23/2011 18:20:00*1.30964*1.30998*1.3101*1.30941
11/23/2011 18:25:00*1.30998*1.31037*1.31037*1.30965
11/23/2011 18:30:00*1.31037*1.31031*1.31048*1.31011
11/23/2011 18:35:00*1.31031*1.31056*1.31056*1.30998
11/23/2011 18:40:00*1.31023*1.31047*1.31047*1.31001
11/23/2011 18:45:00*1.31047*1.31047*1.31054*1.31038
11/23/2011 18:50:00*1.31047*1.3109*1.31102*1.31047
11/23/2011 18:55:00*1.3109*1.31085*1.31134*1.31056
11/23/2011 19:00:00*1.31085*1.31155*1.31155*1.31052
11/23/2011 19:05:00*1.31155*1.31118*1.31155*1.31109
11/23/2011 19:10:00*1.31118*1.3112*1.3114*1.31096
11/23/2011 19:15:00*1.3112*1.31075*1.31126*1.31075
11/23/2011 19:20:00*1.31075*1.31141*1.31141*1.31075
11/23/2011 19:25:00*1.31135*1.31139*1.31151*1.31112
11/23/2011 19:30:00*1.31139*1.31098*1.31139*1.31094
11/23/2011 19:35:00*1.31098*1.31077*1.31128*1.31077
11/23/2011 19:40:00*1.31077*1.31112*1.31112*1.31065
11/23/2011 19:45:00*1.31112*1.3102*1.31114*1.31005
11/23/2011 19:50:00*1.3102*1.31017*1.31037*1.31005
11/23/2011 19:55:00*1.31017*1.31029*1.31057*1.31016
11/23/2011 20:00:00*1.31029*1.31023*1.31049*1.31023
11/23/2011 20:05:00*1.31023*1.30974*1.31038*1.30972
11/23/2011 20:10:00*1.30974*1.30992*1.31004*1.30974
11/23/2011 20:15:00*1.30992*1.3099*1.31016*1.3099
11/23/2011 20:20:00*1.3099*1.31021*1.31023*1.3097
11/23/2011 20:25:00*1.31021*1.31*1.31021*1.30983
11/23/2011 20:30:00*1.31*1.31037*1.31052*1.31
11/23/2011 20:35:00*1.31037*1.31053*1.31074*1.31037
11/23/2011 20:40:00*1.31053*1.31028*1.31064*1.31028
11/23/2011 20:45:00*1.31028*1.31057*1.31063*1.31028
11/23/2011 20:50:00*1.31057*1.31074*1.31085*1.31036
11/23/2011 20:55:00*1.31074*1.31055*1.31103*1.31052
11/23/2011 21:00:00*1.31055*1.31055*1.31087*1.31035
11/23/2011 21:05:00*1.31055*1.31067*1.3107*1.31031
11/23/2011 21:10:00*1.31067*1.3107*1.31078*1.31035
11/23/2011 21:15:00*1.3107*1.31035*1.31103*1.3103
11/23/2011 21:20:00*1.31035*1.31028*1.31051*1.30967
11/23/2011 21:25:00*1.31028*1.31068*1.31068*1.31028
11/23/2011 21:30:00*1.31068*1.31004*1.31098*1.31004
11/23/2011 21:35:00*1.31004*1.31015*1.31022*1.3095
11/23/2011 21:40:00*1.31015*1.31064*1.31079*1.31002
11/23/2011 21:45:00*1.31064*1.3103*1.31064*1.30978
11/23/2011 21:50:00*1.3103*1.3102*1.3103*1.31005
11/23/2011 21:55:00*1.3102*1.30998*1.31023*1.30994
11/23/2011 22:00:00*1.30998*1.31021*1.31055*1.30998
11/23/2011 22:05:00*1.31021*1.31029*1.31029*1.31002
11/23/2011 22:10:00*1.31029*1.31011*1.31037*1.30983
11/23/2011 22:15:00*1.31011*1.31021*1.31028*1.30995
11/23/2011 22:20:00*1.31021*1.30995*1.31028*1.30991
11/23/2011 22:25:00*1.30995*1.3099*1.31003*1.30981
11/23/2011 22:30:00*1.3099*1.31*1.31004*1.30966
11/23/2011 22:35:00*1.31*1.30975*1.31035*1.30972
11/23/2011 22:40:00*1.30975*1.3097*1.30995*1.3095
11/23/2011 22:45:00*1.3097*1.30949*1.30982*1.30937
11/23/2011 22:50:00*1.30949*1.30922*1.30949*1.30916
11/23/2011 22:55:00*1.30922*1.30943*1.30946*1.30915
11/23/2011 23:00:00*1.30941*1.30935*1.30977*1.30935
11/23/2011 23:05:00*1.30935*1.30944*1.30991*1.30924
11/23/2011 23:10:00*1.30944*1.30921*1.30947*1.30916
11/23/2011 23:15:00*1.30921*1.30924*1.30929*1.3091
11/23/2011 23:20:00*1.30924*1.3091*1.30924*1.30902
11/23/2011 23:25:00*1.3091*1.30888*1.30915*1.30884
11/23/2011 23:30:00*1.30888*1.30912*1.30934*1.30888
11/23/2011 23:35:00*1.30912*1.30877*1.30955*1.30862
11/23/2011 23:40:00*1.30877*1.3092*1.30924*1.30877
11/23/2011 23:45:00*1.3092*1.30873*1.30945*1.3087
11/23/2011 23:50:00*1.30873*1.30882*1.30894*1.30854
11/23/2011 23:55:00*1.30886*1.30881*1.30898*1.30881
11/24/2011 00:00:00*1.30881*1.30898*1.30908*1.30881
11/24/2011 00:05:00*1.30898*1.30872*1.3092*1.30869
11/24/2011 00:10:00*1.30872*1.30882*1.3089*1.30872
11/24/2011 00:15:00*1.30882*1.30912*1.30916*1.30867
11/24/2011 00:20:00*1.30912*1.30922*1.30925*1.30895
11/24/2011 00:25:00*1.30922*1.30916*1.30922*1.30896
11/24/2011 00:30:00*1.30916*1.30897*1.3092*1.3088
11/24/2011 00:35:00*1.30897*1.30881*1.3092*1.30868
11/24/2011 00:40:00*1.30881*1.30866*1.30903*1.3085
11/24/2011 00:45:00*1.30866*1.30833*1.30877*1.30833
11/24/2011 00:50:00*1.30833*1.30849*1.30849*1.30829
11/24/2011 00:55:00*1.30849*1.30865*1.30865*1.30836
11/24/2011 01:00:00*1.30865*1.30844*1.30871*1.30844
11/24/2011 01:05:00*1.30844*1.30869*1.3087*1.30837
11/24/2011 01:10:00*1.30869*1.30861*1.30874*1.30843
11/24/2011 01:15:00*1.30861*1.30879*1.30922*1.3086
11/24/2011 01:20:00*1.30879*1.30888*1.30915*1.30879
11/24/2011 01:25:00*1.30888*1.30884*1.30893*1.30873
11/24/2011 01:30:00*1.30884*1.30862*1.30945*1.30862
11/24/2011 01:35:00*1.30862*1.30902*1.30902*1.30853
11/24/2011 01:40:00*1.30902*1.30884*1.30902*1.30869
11/24/2011 01:45:00*1.30884*1.30886*1.30886*1.30853
11/24/2011 01:50:00*1.30886*1.309*1.30934*1.30886
11/24/2011 01:55:00*1.309*1.30907*1.30931*1.309
11/24/2011 02:00:00*1.30907*1.30942*1.30947*1.30907
11/24/2011 02:05:00*1.30942*1.30975*1.3098*1.30942
11/24/2011 02:10:00*1.30975*1.30925*1.30975*1.30925
11/24/2011 02:15:00*1.30925*1.3101*1.3101*1.30925
11/24/2011 02:20:00*1.3101*1.31018*1.31027*1.30983
11/24/2011 02:25:00*1.31018*1.31037*1.31037*1.31018
11/24/2011 02:30:00*1.31037*1.31051*1.31051*1.31015
11/24/2011 02:35:00*1.31051*1.30977*1.31051*1.30977
11/24/2011 02:40:00*1.30977*1.31025*1.31025*1.3095
11/24/2011 02:45:00*1.31025*1.30975*1.31039*1.30975
11/24/2011 02:50:00*1.30975*1.3101*1.3101*1.30955
11/24/2011 02:55:00*1.3101*1.31047*1.31047*1.31002
11/24/2011 03:00:00*1.31047*1.31025*1.31047*1.31004
11/24/2011 03:05:00*1.31025*1.31024*1.31025*1.30995
11/24/2011 03:10:00*1.31024*1.31011*1.31024*1.30977
11/24/2011 03:15:00*1.31011*1.30987*1.31011*1.30987
11/24/2011 03:20:00*1.30987*1.30999*1.31004*1.30984
11/24/2011 03:25:00*1.30999*1.31017*1.31017*1.30999
11/24/2011 03:30:00*1.31017*1.31079*1.31079*1.31017
11/24/2011 03:35:00*1.31079*1.31079*1.31079*1.31046
11/24/2011 03:40:00*1.31079*1.3104*1.31079*1.3104
11/24/2011 03:45:00*1.3104*1.31092*1.31092*1.31037
11/24/2011 03:50:00*1.31092*1.31088*1.31113*1.31088
11/24/2011 03:55:00*1.31088*1.31081*1.31102*1.31081
11/24/2011 04:00:00*1.31081*1.31103*1.31144*1.31081
11/24/2011 04:05:00*1.31103*1.31136*1.31136*1.31103
11/24/2011 04:10:00*1.31136*1.31136*1.31139*1.31136
11/24/2011 04:15:00*1.31136*1.31235*1.31241*1.31136
11/24/2011 04:20:00*1.31235*1.31215*1.31249*1.31215
11/24/2011 04:25:00*1.31215*1.31196*1.31224*1.31196
11/24/2011 04:30:00*1.31196*1.31198*1.31242*1.31191
11/24/2011 04:35:00*1.31198*1.31288*1.31288*1.31198
11/24/2011 04:40:00*1.31288*1.31239*1.31291*1.31239
11/24/2011 04:45:00*1.31239*1.31229*1.31251*1.31211
11/24/2011 04:50:00*1.31229*1.31199*1.31229*1.31169
11/24/2011 04:55:00*1.31199*1.31177*1.31229*1.31175
11/24/2011 05:00:00*1.31177*1.31252*1.31268*1.31177
11/24/2011 05:05:00*1.31252*1.31284*1.31299*1.31252
11/24/2011 05:10:00*1.31284*1.31279*1.31307*1.31234
11/24/2011 05:15:00*1.31279*1.31198*1.31279*1.31198
11/24/2011 05:20:00*1.31222*1.31161*1.3123*1.31148
11/24/2011 05:25:00*1.31161*1.31251*1.31251*1.31161
11/24/2011 05:30:00*1.31251*1.31245*1.31258*1.31218
11/24/2011 05:35:00*1.31245*1.3128*1.31298*1.31241
11/24/2011 05:40:00*1.3128*1.31297*1.3131*1.31271
11/24/2011 05:45:00*1.31297*1.31275*1.31297*1.31256
11/24/2011 05:50:00*1.31275*1.3121*1.31275*1.3121
11/24/2011 05:55:00*1.3121*1.31213*1.31224*1.31205
11/24/2011 06:00:00*1.31213*1.31235*1.31252*1.31213
11/24/2011 06:05:00*1.31235*1.31242*1.31242*1.31235
11/24/2011 06:10:00*1.31242*1.31209*1.31242*1.31209
11/24/2011 06:15:00*1.31209*1.3119*1.31209*1.3119
11/24/2011 06:20:00*1.3119*1.31104*1.3119*1.31104
11/24/2011 06:25:00*1.31104*1.3114*1.3114*1.31104
11/24/2011 06:30:00*1.3114*1.3118*1.3118*1.3114
11/24/2011 06:35:00*1.3118*1.31166*1.31201*1.31166
11/24/2011 06:40:00*1.31166*1.3116*1.31166*1.3115
11/24/2011 06:45:00*1.3116*1.31123*1.3116*1.3112
11/24/2011 06:50:00*1.31123*1.3112*1.31133*1.31113
11/24/2011 06:55:00*1.3112*1.31152*1.31166*1.3112
11/24/2011 07:00:00*1.31152*1.31157*1.31157*1.31152
11/24/2011 07:05:00*1.31157*1.31177*1.31177*1.31157
11/24/2011 07:10:00*1.31177*1.31217*1.31228*1.31177
11/24/2011 07:15:00*1.31217*1.31191*1.31217*1.31191
11/24/2011 07:20:00*1.31191*1.31183*1.31191*1.31181
11/24/2011 07:25:00*1.31183*1.31183*1.31183*1.31183
11/24/2011 07:30:00*1.31183*1.31183*1.31183*1.31183
11/24/2011 07:35:00*1.31183*1.31183*1.31183*1.31183
11/24/2011 07:40:00*1.31183*1.31183*1.31183*1.31183
11/24/2011 07:45:00*1.31183*1.31183*1.31183*1.31183
11/24/2011 07:50:00*1.31183*1.31183*1.31183*1.31183
11/24/2011 07:55:00*1.31183*1.31183*1.31183*1.31183
11/24/2011 08:00:00*1.31183*1.31137*1.31183*1.31137
11/24/2011 08:05:00*1.31137*1.31119*1.31137*1.31119
11/24/2011 08:10:00*1.31119*1.31158*1.31171*1.31119
11/24/2011 08:15:00*1.31158*1.31173*1.31173*1.31158
11/24/2011 08:20:00*1.31173*1.31169*1.31173*1.31169
11/24/2011 08:25:00*1.31169*1.31182*1.31193*1.31169
11/24/2011 08:30:00*1.31182*1.31213*1.31213*1.31182
11/24/2011 08:35:00*1.31213*1.31216*1.31216*1.31213
11/24/2011 08:40:00*1.31216*1.31216*1.31216*1.31216
11/24/2011 08:45:00*1.31216*1.31166*1.31216*1.31166
11/24/2011 08:50:00*1.31166*1.31164*1.31177*1.31163
11/24/2011 08:55:00*1.31164*1.31164*1.31164*1.31164
11/24/2011 09:00:00*1.31164*1.31186*1.31186*1.31123
11/24/2011 09:05:00*1.31186*1.31215*1.31215*1.31186
11/24/2011 09:10:00*1.31215*1.31191*1.31215*1.31166
11/24/2011 09:15:00*1.31191*1.31131*1.31191*1.31131
11/24/2011 09:20:00*1.31131*1.31176*1.31176*1.31131
11/24/2011 09:25:00*1.31176*1.31188*1.312*1.31133
11/24/2011 09:30:00*1.31188*1.31192*1.31195*1.31181
11/24/2011 09:35:00*1.31192*1.31208*1.31208*1.31192
11/24/2011 09:40:00*1.31208*1.31183*1.31208*1.31183
11/24/2011 09:45:00*1.31183*1.31194*1.31224*1.31183
11/24/2011 09:50:00*1.31194*1.31231*1.31231*1.31194
11/24/2011 09:55:00*1.31231*1.31212*1.31231*1.31212
11/24/2011 10:00:00*1.31212*1.31172*1.31212*1.31172
11/24/2011 10:05:00*1.31172*1.31173*1.31173*1.31172
11/24/2011 10:10:00*1.31173*1.31173*1.31173*1.31173
11/24/2011 10:15:00*1.31173*1.31117*1.31173*1.31117
11/24/2011 10:20:00*1.31117*1.3114*1.3114*1.31099
11/24/2011 10:25:00*1.3114*1.3118*1.31183*1.3112
11/24/2011 10:30:00*1.3118*1.31178*1.3118*1.31174
11/24/2011 10:35:00*1.31178*1.3117*1.31178*1.31166
11/24/2011 10:40:00*1.3117*1.31188*1.31194*1.3117
11/24/2011 10:45:00*1.31188*1.3121*1.3121*1.31188
11/24/2011 10:50:00*1.3121*1.31218*1.31218*1.31201
11/24/2011 10:55:00*1.31218*1.31223*1.31223*1.31218
11/24/2011 11:00:00*1.31223*1.31175*1.31223*1.31175
11/24/2011 11:05:00*1.31175*1.3113*1.31175*1.31101
11/24/2011 11:10:00*1.3113*1.31155*1.31162*1.3113
11/24/2011 11:15:00*1.31155*1.31159*1.31185*1.31155
11/24/2011 11:20:00*1.31159*1.31206*1.31215*1.31159
11/24/2011 11:25:00*1.31206*1.31158*1.3121*1.31158
11/24/2011 11:30:00*1.31158*1.31209*1.31216*1.31155
11/24/2011 11:35:00*1.31209*1.31172*1.31235*1.31166
11/24/2011 11:40:00*1.31172*1.31165*1.3118*1.31156
11/24/2011 11:45:00*1.31165*1.3119*1.31197*1.31145
11/24/2011 11:50:00*1.3119*1.31199*1.31214*1.31173
11/24/2011 11:55:00*1.31199*1.31229*1.31229*1.31196
11/24/2011 12:00:00*1.31229*1.31225*1.31237*1.31213
11/24/2011 12:05:00*1.31225*1.3123*1.3123*1.31215
11/24/2011 12:10:00*1.3123*1.31265*1.31265*1.31205
11/24/2011 12:15:00*1.31265*1.31215*1.31265*1.31206
11/24/2011 12:20:00*1.31215*1.31205*1.31215*1.31205
11/24/2011 12:25:00*1.31205*1.31189*1.31205*1.31189
11/24/2011 12:30:00*1.31189*1.31205*1.31205*1.31168
11/24/2011 12:35:00*1.31205*1.31211*1.31211*1.31165
11/24/2011 12:40:00*1.31211*1.31205*1.31215*1.31172
11/24/2011 12:45:00*1.31173*1.31255*1.31255*1.31173
11/24/2011 12:50:00*1.31255*1.31203*1.31265*1.31203
11/24/2011 12:55:00*1.31203*1.31268*1.31268*1.3118
11/24/2011 13:00:00*1.31268*1.3127*1.3127*1.3123
11/24/2011 13:05:00*1.3127*1.31198*1.3127*1.31182
11/24/2011 13:10:00*1.31202*1.31101*1.31202*1.31101
11/24/2011 13:15:00*1.31101*1.31143*1.31149*1.31101
11/24/2011 13:20:00*1.31143*1.31178*1.3118*1.31102
11/24/2011 13:25:00*1.31178*1.31179*1.31179*1.31134
11/24/2011 13:30:00*1.31179*1.31162*1.3118*1.31147
11/24/2011 13:35:00*1.31162*1.3114*1.31174*1.3114
11/24/2011 13:40:00*1.3114*1.31162*1.31166*1.3111
11/24/2011 13:45:00*1.31162*1.3116*1.31173*1.31158
11/24/2011 13:50:00*1.3116*1.31196*1.31201*1.3114
11/24/2011 13:55:00*1.31196*1.31121*1.31196*1.31107
11/24/2011 14:00:00*1.31121*1.31103*1.31121*1.3105
11/24/2011 14:05:00*1.31103*1.31068*1.31117*1.31068
11/24/2011 14:10:00*1.31068*1.31106*1.31111*1.31065
11/24/2011 14:15:00*1.31106*1.3107*1.31123*1.3107
11/24/2011 14:20:00*1.3107*1.31121*1.31131*1.31068
11/24/2011 14:25:00*1.31121*1.31114*1.31121*1.31069
11/24/2011 14:30:00*1.31086*1.3109*1.31124*1.31062
11/24/2011 14:35:00*1.3109*1.31112*1.31134*1.31065
11/24/2011 14:40:00*1.31112*1.31091*1.31112*1.31061
11/24/2011 14:45:00*1.31091*1.31064*1.31123*1.31064
11/24/2011 14:50:00*1.31117*1.31111*1.31201*1.31059
11/24/2011 14:55:00*1.31111*1.31117*1.3118*1.31111
11/24/2011 15:00:00*1.31117*1.31098*1.31214*1.31081
11/24/2011 15:05:00*1.31098*1.31042*1.31098*1.3102
11/24/2011 15:10:00*1.31042*1.31033*1.3107*1.31026
11/24/2011 15:15:00*1.31033*1.31031*1.31071*1.31031
11/24/2011 15:20:00*1.31031*1.31195*1.31195*1.31031
11/24/2011 15:25:00*1.31195*1.31114*1.31195*1.31072
11/24/2011 15:30:00*1.31114*1.3114*1.31146*1.31111
11/24/2011 15:35:00*1.3114*1.31134*1.3114*1.311
11/24/2011 15:40:00*1.31134*1.31113*1.31134*1.31107
11/24/2011 15:45:00*1.31113*1.3113*1.3123*1.31065
11/24/2011 15:50:00*1.3113*1.31153*1.31227*1.31123
11/24/2011 15:55:00*1.31153*1.31201*1.31201*1.31153
11/24/2011 16:00:00*1.31201*1.31108*1.31216*1.31108
11/24/2011 16:05:00*1.31108*1.31056*1.31125*1.31056
11/24/2011 16:10:00*1.31056*1.31096*1.31132*1.31056
11/24/2011 16:15:00*1.31096*1.31094*1.31153*1.31088
11/24/2011 16:20:00*1.31094*1.31079*1.31102*1.31069
11/24/2011 16:25:00*1.31079*1.31206*1.31228*1.31079
11/24/2011 16:30:00*1.31206*1.3106*1.31229*1.31026
11/24/2011 16:35:00*1.3106*1.31078*1.31186*1.3104
11/24/2011 16:40:00*1.31115*1.31071*1.31159*1.3087
11/24/2011 16:45:00*1.31071*1.31053*1.31103*1.31044
11/24/2011 16:50:00*1.31053*1.31084*1.31131*1.31048
11/24/2011 16:55:00*1.31084*1.31056*1.3111*1.31004
11/24/2011 17:00:00*1.31056*1.31143*1.31143*1.31005
