11/22/2011 17:05:00*1.31577*1.3153*1.31577*1.31502
11/22/2011 17:10:00*1.31539*1.31499*1.31539*1.31481
11/22/2011 17:15:00*1.31506*1.31552*1.31565*1.31482
11/22/2011 17:20:00*1.31552*1.3153*1.31585*1.3153
11/22/2011 17:25:00*1.3153*1.31544*1.3156*1.3153
11/22/2011 17:30:00*1.31544*1.31527*1.31565*1.31525
11/22/2011 17:35:00*1.31527*1.3157*1.3157*1.31527
11/22/2011 17:40:00*1.3157*1.31605*1.31625*1.3156
11/22/2011 17:45:00*1.31601*1.3162*1.3162*1.31595
11/22/2011 17:50:00*1.3162*1.3164*1.3164*1.3158
11/22/2011 17:55:00*1.3164*1.31527*1.31655*1.31516
11/22/2011 18:00:00*1.31527*1.31525*1.31527*1.3148
11/22/2011 18:05:00*1.31525*1.31509*1.3155*1.31481
11/22/2011 18:10:00*1.31507*1.31523*1.31546*1.31482
11/22/2011 18:15:00*1.31523*1.31507*1.31526*1.31497
11/22/2011 18:20:00*1.31507*1.31447*1.3151*1.3144
11/22/2011 18:25:00*1.31447*1.31466*1.31523*1.3144
11/22/2011 18:30:00*1.31465*1.31466*1.3153*1.31465
11/22/2011 18:35:00*1.31466*1.31487*1.3152*1.31461
11/22/2011 18:40:00*1.31487*1.31516*1.31516*1.31466
11/22/2011 18:45:00*1.31516*1.31517*1.31539*1.31497
11/22/2011 18:50:00*1.31517*1.31485*1.31532*1.31475
11/22/2011 18:55:00*1.31485*1.31471*1.31507*1.31448
11/22/2011 19:00:00*1.31471*1.31545*1.31545*1.31455
11/22/2011 19:05:00*1.31545*1.31495*1.31545*1.31464
11/22/2011 19:10:00*1.31495*1.3152*1.3152*1.31457
11/22/2011 19:15:00*1.31501*1.31448*1.31523*1.31448
11/22/2011 19:20:00*1.31448*1.31442*1.31492*1.31429
11/22/2011 19:25:00*1.31442*1.31437*1.3147*1.31434
11/22/2011 19:30:00*1.31437*1.31446*1.31454*1.31412
11/22/2011 19:35:00*1.31446*1.31385*1.31493*1.31385
11/22/2011 19:40:00*1.31385*1.31416*1.31433*1.31385
11/22/2011 19:45:00*1.31416*1.31435*1.31436*1.31386
11/22/2011 19:50:00*1.31435*1.31306*1.31435*1.31278
11/22/2011 19:55:00*1.31306*1.31327*1.3134*1.31281
11/22/2011 20:00:00*1.31319*1.31349*1.31372*1.31319
11/22/2011 20:05:00*1.31349*1.31288*1.31383*1.31277
11/22/2011 20:10:00*1.31288*1.31363*1.31384*1.31241
11/22/2011 20:15:00*1.31361*1.31372*1.31437*1.3129
11/22/2011 20:20:00*1.31372*1.31417*1.31417*1.31273
11/22/2011 20:25:00*1.31417*1.31393*1.31449*1.31378
11/22/2011 20:30:00*1.31393*1.31512*1.3152*1.31392
11/22/2011 20:35:00*1.31512*1.31476*1.31548*1.3146
11/22/2011 20:40:00*1.31476*1.31457*1.31485*1.31446
11/22/2011 20:45:00*1.31457*1.31402*1.31481*1.31394
11/22/2011 20:50:00*1.31402*1.31421*1.31464*1.31374
11/22/2011 20:55:00*1.31421*1.31404*1.31437*1.31401
11/22/2011 21:00:00*1.31404*1.31407*1.31418*1.3138
11/22/2011 21:05:00*1.31407*1.31448*1.31466*1.31347
11/22/2011 21:10:00*1.31448*1.3149*1.31539*1.31448
11/22/2011 21:15:00*1.3149*1.31407*1.3149*1.314
11/22/2011 21:20:00*1.31407*1.31491*1.31491*1.31404
11/22/2011 21:25:00*1.31491*1.31463*1.31491*1.31462
11/22/2011 21:30:00*1.31463*1.31497*1.31497*1.31457
11/22/2011 21:35:00*1.31497*1.31467*1.31497*1.31407
11/22/2011 21:40:00*1.31467*1.31391*1.31467*1.31391
11/22/2011 21:45:00*1.31391*1.31458*1.31478*1.31383
11/22/2011 21:50:00*1.31458*1.3141*1.31463*1.3141
11/22/2011 21:55:00*1.3141*1.31373*1.31442*1.31371
11/22/2011 22:00:00*1.31373*1.31404*1.31404*1.31353
11/22/2011 22:05:00*1.31404*1.31391*1.31414*1.31376
11/22/2011 22:10:00*1.31391*1.3143*1.3143*1.31389
11/22/2011 22:15:00*1.3143*1.31365*1.31436*1.31356
11/22/2011 22:20:00*1.31365*1.31297*1.31365*1.31297
11/22/2011 22:25:00*1.31297*1.31343*1.3135*1.31296
11/22/2011 22:30:00*1.31343*1.31324*1.31345*1.31316
11/22/2011 22:35:00*1.31324*1.31325*1.31346*1.31308
11/22/2011 22:40:00*1.31342*1.31319*1.31351*1.31308
11/22/2011 22:45:00*1.31319*1.3132*1.31325*1.31284
11/22/2011 22:50:00*1.3132*1.31294*1.31352*1.31294
11/22/2011 22:55:00*1.31294*1.313*1.31333*1.3129
11/22/2011 23:00:00*1.31325*1.31261*1.31325*1.31261
11/22/2011 23:05:00*1.31261*1.31264*1.31283*1.31232
11/22/2011 23:10:00*1.31264*1.31232*1.31271*1.31229
11/22/2011 23:15:00*1.31232*1.31192*1.31241*1.31175
11/22/2011 23:20:00*1.3119*1.31204*1.31204*1.31164
11/22/2011 23:25:00*1.31204*1.31202*1.31216*1.3118
11/22/2011 23:30:00*1.31202*1.31187*1.31202*1.31162
11/22/2011 23:35:00*1.31187*1.31182*1.31194*1.31169
11/22/2011 23:40:00*1.31182*1.31213*1.31213*1.3118
11/22/2011 23:45:00*1.31213*1.31191*1.31223*1.31188
11/22/2011 23:50:00*1.31191*1.31172*1.31224*1.31159
11/22/2011 23:55:00*1.31172*1.31181*1.31223*1.31163
11/23/2011 00:00:00*1.31181*1.31158*1.31194*1.31145
11/23/2011 00:05:00*1.31162*1.31146*1.31176*1.31146
11/23/2011 00:10:00*1.31146*1.31202*1.31202*1.31146
11/23/2011 00:15:00*1.31202*1.31164*1.31204*1.31164
11/23/2011 00:20:00*1.31164*1.31117*1.31164*1.31103
11/23/2011 00:25:00*1.31117*1.31141*1.31153*1.31117
11/23/2011 00:30:00*1.31141*1.31143*1.31177*1.31128
11/23/2011 00:35:00*1.31132*1.31123*1.31134*1.31118
11/23/2011 00:40:00*1.31123*1.31117*1.31158*1.31106
11/23/2011 00:45:00*1.31127*1.3113*1.31135*1.31107
11/23/2011 00:50:00*1.3113*1.31171*1.31182*1.31124
11/23/2011 00:55:00*1.31171*1.31139*1.31173*1.31139
11/23/2011 01:00:00*1.31139*1.31095*1.31155*1.3109
11/23/2011 01:05:00*1.31095*1.31135*1.31136*1.31095
11/23/2011 01:10:00*1.31135*1.31129*1.31144*1.31115
11/23/2011 01:15:00*1.31129*1.31114*1.31129*1.31084
11/23/2011 01:20:00*1.31114*1.31076*1.31114*1.31074
11/23/2011 01:25:00*1.31076*1.31137*1.31137*1.31074
11/23/2011 01:30:00*1.31137*1.31175*1.31183*1.31137
11/23/2011 01:35:00*1.31175*1.31119*1.31187*1.31087
11/23/2011 01:40:00*1.31119*1.3105*1.31119*1.31049
11/23/2011 01:45:00*1.3105*1.30922*1.3105*1.30916
11/23/2011 01:50:00*1.30922*1.30976*1.30976*1.30914
11/23/2011 01:55:00*1.30976*1.3099*1.3099*1.30976
11/23/2011 02:00:00*1.3099*1.3093*1.3099*1.3092
11/23/2011 02:05:00*1.3093*1.3095*1.30989*1.3093
11/23/2011 02:10:00*1.3095*1.3101*1.3101*1.30948
11/23/2011 02:15:00*1.3101*1.30993*1.3101*1.30966
11/23/2011 02:20:00*1.30993*1.3103*1.3103*1.30993
11/23/2011 02:25:00*1.3103*1.31021*1.3103*1.31021
11/23/2011 02:30:00*1.31021*1.30971*1.31021*1.30966
11/23/2011 02:35:00*1.30971*1.30932*1.30987*1.30932
11/23/2011 02:40:00*1.30932*1.30935*1.30955*1.3093
11/23/2011 02:45:00*1.30935*1.30904*1.30938*1.30899
11/23/2011 02:50:00*1.30904*1.30875*1.30904*1.30875
11/23/2011 02:55:00*1.30875*1.30906*1.30906*1.30859
11/23/2011 03:00:00*1.30906*1.30959*1.30959*1.309
11/23/2011 03:05:00*1.30959*1.30956*1.30994*1.30956
11/23/2011 03:10:00*1.30956*1.31003*1.31003*1.30956
11/23/2011 03:15:00*1.31003*1.30983*1.31003*1.30983
11/23/2011 03:20:00*1.30983*1.30976*1.31004*1.30974
11/23/2011 03:25:00*1.30976*1.30991*1.30999*1.30976
11/23/2011 03:30:00*1.30991*1.31001*1.31032*1.30991
11/23/2011 03:35:00*1.31001*1.31047*1.31047*1.31001
11/23/2011 03:40:00*1.31047*1.31082*1.31082*1.31043
11/23/2011 03:45:00*1.31082*1.3111*1.3111*1.31082
11/23/2011 03:50:00*1.3111*1.31169*1.31169*1.3111
11/23/2011 03:55:00*1.31169*1.31209*1.31209*1.31168
11/23/2011 04:00:00*1.31209*1.31183*1.31225*1.31183
11/23/2011 04:05:00*1.31183*1.31105*1.31183*1.31105
11/23/2011 04:10:00*1.31105*1.31085*1.31115*1.31085
11/23/2011 04:15:00*1.31085*1.31085*1.31085*1.31085
11/23/2011 04:20:00*1.31085*1.3104*1.31085*1.3104
11/23/2011 04:25:00*1.3104*1.31081*1.31105*1.3104
11/23/2011 04:30:00*1.31081*1.31093*1.31105*1.31076
11/23/2011 04:35:00*1.31093*1.31137*1.31161*1.31093
11/23/2011 04:40:00*1.31137*1.31129*1.31171*1.31128
11/23/2011 04:45:00*1.31129*1.31114*1.3113*1.31114
11/23/2011 04:50:00*1.31114*1.31115*1.3114*1.3111
11/23/2011 04:55:00*1.31115*1.31157*1.31157*1.31115
11/23/2011 05:00:00*1.31157*1.31115*1.31187*1.31115
11/23/2011 05:05:00*1.31115*1.31128*1.31128*1.311
11/23/2011 05:10:00*1.31128*1.31223*1.31223*1.31128
11/23/2011 05:15:00*1.31223*1.31163*1.31223*1.31144
11/23/2011 05:20:00*1.31163*1.3109*1.31163*1.3109
11/23/2011 05:25:00*1.3109*1.31094*1.31094*1.31086
11/23/2011 05:30:00*1.31094*1.31094*1.31094*1.31094
11/23/2011 05:35:00*1.31094*1.31213*1.31213*1.31094
11/23/2011 05:40:00*1.31213*1.312*1.31213*1.31175
11/23/2011 05:45:00*1.312*1.3118*1.312*1.3118
11/23/2011 05:50:00*1.3118*1.31247*1.31247*1.3118
11/23/2011 05:55:00*1.31247*1.31285*1.31299*1.31247
11/23/2011 06:00:00*1.31285*1.31246*1.31285*1.31246
11/23/2011 06:05:00*1.31246*1.31234*1.31249*1.31231
11/23/2011 06:10:00*1.31234*1.3123*1.31234*1.31203
11/23/2011 06:15:00*1.3123*1.31228*1.31246*1.3122
11/23/2011 06:20:00*1.31228*1.31242*1.31268*1.31228
11/23/2011 06:25:00*1.31242*1.31195*1.31242*1.31195
11/23/2011 06:30:00*1.31195*1.31203*1.31213*1.3118
11/23/2011 06:35:00*1.31203*1.3116*1.3122*1.3116
11/23/2011 06:40:00*1.3116*1.31119*1.3116*1.31098
11/23/2011 06:45:00*1.31119*1.31122*1.31137*1.31097
11/23/2011 06:50:00*1.31122*1.3119*1.3119*1.3112
11/23/2011 06:55:00*1.3119*1.31202*1.31221*1.3119
11/23/2011 07:00:00*1.31202*1.31127*1.31202*1.3109
11/23/2011 07:05:00*1.31127*1.31125*1.31127*1.31117
11/23/2011 07:10:00*1.31125*1.31098*1.31125*1.31098
11/23/2011 07:15:00*1.31098*1.31151*1.31151*1.31098
11/23/2011 07:20:00*1.31151*1.31115*1.31151*1.31115
11/23/2011 07:25:00*1.31115*1.31063*1.31115*1.31063
11/23/2011 07:30:00*1.31063*1.31056*1.3107*1.31056
11/23/2011 07:35:00*1.31056*1.31038*1.31056*1.31033
11/23/2011 07:40:00*1.31038*1.31015*1.31038*1.31005
11/23/2011 07:45:00*1.31015*1.31023*1.31036*1.31015
11/23/2011 07:50:00*1.31023*1.31053*1.31095*1.31023
11/23/2011 07:55:00*1.31053*1.3102*1.31057*1.3102
11/23/2011 08:00:00*1.3102*1.31015*1.3102*1.31015
11/23/2011 08:05:00*1.31015*1.31015*1.31015*1.31015
11/23/2011 08:10:00*1.31015*1.31077*1.3109*1.31015
11/23/2011 08:15:00*1.31077*1.31053*1.31077*1.31053
11/23/2011 08:20:00*1.31053*1.311*1.311*1.31053
11/23/2011 08:25:00*1.311*1.3109*1.31104*1.31066
11/23/2011 08:30:00*1.3109*1.31058*1.31094*1.31058
11/23/2011 08:35:00*1.31058*1.31051*1.31058*1.3101
11/23/2011 08:40:00*1.31051*1.31055*1.31059*1.31029
11/23/2011 08:45:00*1.31055*1.31045*1.31075*1.31045
11/23/2011 08:50:00*1.31045*1.3102*1.31045*1.3099
11/23/2011 08:55:00*1.3102*1.3107*1.3107*1.30994
11/23/2011 09:00:00*1.3107*1.31031*1.3107*1.31031
11/23/2011 09:05:00*1.31031*1.3103*1.31044*1.3103
11/23/2011 09:10:00*1.3103*1.3106*1.31075*1.3103
11/23/2011 09:15:00*1.3106*1.31067*1.31117*1.3106
11/23/2011 09:20:00*1.31067*1.3114*1.3114*1.31067
11/23/2011 09:25:00*1.3114*1.31156*1.31173*1.3114
11/23/2011 09:30:00*1.31156*1.31146*1.31156*1.31146
11/23/2011 09:35:00*1.31146*1.31131*1.31146*1.31131
11/23/2011 09:40:00*1.31131*1.31069*1.31131*1.31069
11/23/2011 09:45:00*1.31069*1.31073*1.31087*1.31069
11/23/2011 09:50:00*1.31073*1.31065*1.31073*1.31065
11/23/2011 09:55:00*1.31065*1.31072*1.31072*1.31065
11/23/2011 10:00:00*1.31072*1.31046*1.31072*1.31046
11/23/2011 10:05:00*1.31046*1.31119*1.31119*1.31046
11/23/2011 10:10:00*1.31119*1.31051*1.31119*1.31051
11/23/2011 10:15:00*1.31051*1.31051*1.31051*1.31051
11/23/2011 10:20:00*1.31051*1.31*1.3106*1.31
11/23/2011 10:25:00*1.31*1.3108*1.3108*1.31
11/23/2011 10:30:00*1.3108*1.30939*1.3108*1.30939
11/23/2011 10:35:00*1.30939*1.30934*1.30939*1.3089
11/23/2011 10:40:00*1.30934*1.30845*1.3094*1.30845
11/23/2011 10:45:00*1.30845*1.30822*1.30845*1.30822
11/23/2011 10:50:00*1.30822*1.30765*1.30822*1.30765
11/23/2011 10:55:00*1.30765*1.3079*1.30826*1.30765
11/23/2011 11:00:00*1.3079*1.3077*1.30838*1.3077
11/23/2011 11:05:00*1.3077*1.30793*1.30793*1.3077
11/23/2011 11:10:00*1.30793*1.30776*1.30793*1.30759
11/23/2011 11:15:00*1.30776*1.30761*1.30802*1.30757
11/23/2011 11:20:00*1.30761*1.30749*1.30785*1.30749
11/23/2011 11:25:00*1.30749*1.30775*1.30796*1.30749
11/23/2011 11:30:00*1.30775*1.30788*1.30788*1.30766
11/23/2011 11:35:00*1.30788*1.30769*1.30788*1.30769
11/23/2011 11:40:00*1.30769*1.30832*1.30832*1.30769
11/23/2011 11:45:00*1.30832*1.30787*1.30832*1.30787
11/23/2011 11:50:00*1.30787*1.30815*1.30815*1.30787
11/23/2011 11:55:00*1.30815*1.30811*1.30834*1.3081
11/23/2011 12:00:00*1.30811*1.30803*1.30836*1.30803
11/23/2011 12:05:00*1.30803*1.30818*1.30831*1.30777
11/23/2011 12:10:00*1.30818*1.30818*1.30818*1.30818
11/23/2011 12:15:00*1.30818*1.30779*1.30818*1.30778
11/23/2011 12:20:00*1.30779*1.30805*1.30805*1.30779
11/23/2011 12:25:00*1.30805*1.30789*1.30805*1.30785
11/23/2011 12:30:00*1.30789*1.30777*1.30802*1.30777
11/23/2011 12:35:00*1.30777*1.3084*1.3084*1.30777
11/23/2011 12:40:00*1.3084*1.30758*1.3084*1.30758
11/23/2011 12:45:00*1.30758*1.30809*1.30813*1.30758
11/23/2011 12:50:00*1.30809*1.30857*1.30861*1.30809
11/23/2011 12:55:00*1.30857*1.30859*1.30876*1.30847
11/23/2011 13:00:00*1.30859*1.30882*1.30882*1.30859
11/23/2011 13:05:00*1.30882*1.30785*1.30882*1.30785
11/23/2011 13:10:00*1.30785*1.3079*1.30837*1.30785
11/23/2011 13:15:00*1.3079*1.30837*1.30857*1.3079
11/23/2011 13:20:00*1.30837*1.30835*1.3084*1.30814
11/23/2011 13:25:00*1.30835*1.30831*1.30872*1.30827
11/23/2011 13:30:00*1.30831*1.30829*1.30859*1.3082
11/23/2011 13:35:00*1.30829*1.3084*1.3087*1.30814
11/23/2011 13:40:00*1.3084*1.30865*1.30888*1.3084
11/23/2011 13:45:00*1.30865*1.3089*1.30905*1.30847
11/23/2011 13:50:00*1.3089*1.30881*1.30901*1.30881
11/23/2011 13:55:00*1.30881*1.30889*1.30909*1.30874
11/23/2011 14:00:00*1.30889*1.30939*1.30939*1.30889
11/23/2011 14:05:00*1.30939*1.30882*1.30939*1.30882
11/23/2011 14:10:00*1.30882*1.30901*1.30906*1.30882
11/23/2011 14:15:00*1.30901*1.30872*1.30901*1.30872
11/23/2011 14:20:00*1.30872*1.30884*1.30891*1.30853
11/23/2011 14:25:00*1.30884*1.30916*1.30917*1.30866
11/23/2011 14:30:00*1.30916*1.30937*1.30937*1.30913
11/23/2011 14:35:00*1.30937*1.30921*1.30944*1.30921
11/23/2011 14:40:00*1.30921*1.30896*1.30956*1.30896
11/23/2011 14:45:00*1.30896*1.3088*1.3092*1.30869
11/23/2011 14:50:00*1.3088*1.30914*1.30927*1.3088
11/23/2011 14:55:00*1.30914*1.30921*1.30946*1.30913
11/23/2011 15:00:00*1.30921*1.30884*1.30927*1.30854
11/23/2011 15:05:00*1.30884*1.30952*1.30952*1.30884
11/23/2011 15:10:00*1.30952*1.30941*1.31004*1.30939
11/23/2011 15:15:00*1.30941*1.30998*1.30998*1.30941
11/23/2011 15:20:00*1.30998*1.30969*1.30998*1.30952
11/23/2011 15:25:00*1.30969*1.30947*1.30981*1.30932
11/23/2011 15:30:00*1.30947*1.30988*1.30998*1.30924
11/23/2011 15:35:00*1.30988*1.30963*1.30998*1.30962
11/23/2011 15:40:00*1.30963*1.31008*1.31008*1.30963
11/23/2011 15:45:00*1.31008*1.31021*1.31058*1.30993
11/23/2011 15:50:00*1.31021*1.30964*1.31021*1.30948
11/23/2011 15:55:00*1.30964*1.30941*1.3097*1.30924
11/23/2011 16:00:00*1.30941*1.30949*1.30991*1.30879
11/23/2011 16:05:00*1.30949*1.30863*1.30949*1.30851
11/23/2011 16:10:00*1.30863*1.30962*1.30983*1.30863
11/23/2011 16:15:00*1.30962*1.30916*1.30962*1.30886
11/23/2011 16:20:00*1.30893*1.30853*1.30925*1.30853
11/23/2011 16:25:00*1.30853*1.30816*1.30854*1.308
11/23/2011 16:30:00*1.30816*1.30837*1.30853*1.30803
11/23/2011 16:35:00*1.30837*1.30822*1.30837*1.30789
11/23/2011 16:40:00*1.30822*1.30836*1.30846*1.30822
11/23/2011 16:45:00*1.30836*1.30953*1.30953*1.30832
11/23/2011 16:50:00*1.30953*1.30831*1.30953*1.30793
11/23/2011 16:55:00*1.30831*1.30838*1.30852*1.30823
11/23/2011 17:00:00*1.30838*1.30795*1.30849*1.30795
