11/21/2011 17:05:00*1.31645*1.31644*1.31705*1.31641
11/21/2011 17:10:00*1.31644*1.31647*1.31775*1.3164
11/21/2011 17:15:00*1.31647*1.31708*1.31749*1.31647
11/21/2011 17:20:00*1.31708*1.3171*1.31772*1.31658
11/21/2011 17:25:00*1.31711*1.31687*1.31732*1.31674
11/21/2011 17:30:00*1.31687*1.31674*1.31703*1.31602
11/21/2011 17:35:00*1.31674*1.31636*1.31681*1.31632
11/21/2011 17:40:00*1.31636*1.31622*1.31653*1.31622
11/21/2011 17:45:00*1.31622*1.31553*1.31622*1.31535
11/21/2011 17:50:00*1.31553*1.31504*1.3157*1.31504
11/21/2011 17:55:00*1.31504*1.31508*1.31572*1.31504
11/21/2011 18:00:00*1.31508*1.31531*1.31545*1.31508
11/21/2011 18:05:00*1.31531*1.31515*1.31588*1.31473
11/21/2011 18:10:00*1.31515*1.31491*1.31523*1.31481
11/21/2011 18:15:00*1.31491*1.31458*1.31519*1.31458
11/21/2011 18:20:00*1.31458*1.31475*1.31488*1.31458
11/21/2011 18:25:00*1.31475*1.31522*1.31532*1.31459
11/21/2011 18:30:00*1.31522*1.31571*1.31582*1.31517
11/21/2011 18:35:00*1.31571*1.31556*1.31596*1.31552
11/21/2011 18:40:00*1.31556*1.31551*1.31576*1.3155
11/21/2011 18:45:00*1.31551*1.31593*1.31596*1.31549
11/21/2011 18:50:00*1.31593*1.31549*1.31597*1.31533
11/21/2011 18:55:00*1.31549*1.31533*1.31569*1.31523
11/21/2011 19:00:00*1.31533*1.31412*1.31561*1.31412
11/21/2011 19:05:00*1.31412*1.31529*1.31544*1.31412
11/21/2011 19:10:00*1.31529*1.31566*1.31573*1.31529
11/21/2011 19:15:00*1.31566*1.31583*1.31603*1.31566
11/21/2011 19:20:00*1.31583*1.31578*1.31619*1.31578
11/21/2011 19:25:00*1.31578*1.31607*1.3161*1.31572
11/21/2011 19:30:00*1.31607*1.31598*1.31638*1.3159
11/21/2011 19:35:00*1.31598*1.31636*1.31671*1.31598
11/21/2011 19:40:00*1.31636*1.31632*1.31669*1.31604
11/21/2011 19:45:00*1.31632*1.31639*1.31671*1.31629
11/21/2011 19:50:00*1.31639*1.31678*1.31685*1.31634
11/21/2011 19:55:00*1.31678*1.3174*1.3174*1.31678
11/21/2011 20:00:00*1.3174*1.31831*1.31831*1.3174
11/21/2011 20:05:00*1.31831*1.31798*1.31833*1.31781
11/21/2011 20:10:00*1.31798*1.31813*1.31819*1.31782
11/21/2011 20:15:00*1.31813*1.3184*1.3184*1.3177
11/21/2011 20:20:00*1.3184*1.31855*1.31861*1.318
11/21/2011 20:25:00*1.31855*1.31861*1.31879*1.31835
11/21/2011 20:30:00*1.31861*1.31868*1.31877*1.31836
11/21/2011 20:35:00*1.31868*1.31902*1.31902*1.31839
11/21/2011 20:40:00*1.31902*1.31873*1.31913*1.31865
11/21/2011 20:45:00*1.31873*1.31905*1.31905*1.31873
11/21/2011 20:50:00*1.31905*1.3191*1.31955*1.31905
11/21/2011 20:55:00*1.3191*1.31905*1.31929*1.3189
11/21/2011 21:00:00*1.31905*1.31943*1.31953*1.31905
11/21/2011 21:05:00*1.31943*1.31852*1.31944*1.31839
11/21/2011 21:10:00*1.31852*1.31843*1.31894*1.31843
11/21/2011 21:15:00*1.31843*1.31851*1.31896*1.31843
11/21/2011 21:20:00*1.31851*1.31948*1.31965*1.31851
11/21/2011 21:25:00*1.31948*1.3201*1.32012*1.31943
11/21/2011 21:30:00*1.3201*1.31999*1.32035*1.31963
11/21/2011 21:35:00*1.31999*1.32039*1.32058*1.31989
11/21/2011 21:40:00*1.32039*1.32024*1.32041*1.3199
11/21/2011 21:45:00*1.32024*1.3197*1.32067*1.31956
11/21/2011 21:50:00*1.3197*1.31967*1.31996*1.31967
11/21/2011 21:55:00*1.31967*1.31983*1.32024*1.31953
11/21/2011 22:00:00*1.32024*1.3201*1.32024*1.3197
11/21/2011 22:05:00*1.3201*1.32018*1.32021*1.31996
11/21/2011 22:10:00*1.32018*1.32007*1.32018*1.32007
11/21/2011 22:15:00*1.32007*1.31956*1.32011*1.31952
11/21/2011 22:20:00*1.31956*1.3193*1.32005*1.31905
11/21/2011 22:25:00*1.3193*1.31855*1.31945*1.31824
11/21/2011 22:30:00*1.31855*1.31844*1.31871*1.31844
11/21/2011 22:35:00*1.31844*1.31748*1.31844*1.31741
11/21/2011 22:40:00*1.31748*1.31754*1.31765*1.31739
11/21/2011 22:45:00*1.31754*1.31721*1.31791*1.31721
11/21/2011 22:50:00*1.31721*1.31755*1.31767*1.31721
11/21/2011 22:55:00*1.31755*1.31733*1.31762*1.31717
11/21/2011 23:00:00*1.31733*1.31799*1.31801*1.31726
11/21/2011 23:05:00*1.31799*1.31759*1.31799*1.3175
11/21/2011 23:10:00*1.31759*1.31701*1.31759*1.31701
11/21/2011 23:15:00*1.31701*1.31585*1.31701*1.31579
11/21/2011 23:20:00*1.31585*1.31517*1.3161*1.31517
11/21/2011 23:25:00*1.31517*1.31551*1.31557*1.31496
11/21/2011 23:30:00*1.31551*1.31572*1.31594*1.3155
11/21/2011 23:35:00*1.31572*1.31541*1.31586*1.31527
11/21/2011 23:40:00*1.31541*1.31501*1.31564*1.31495
11/21/2011 23:45:00*1.31501*1.31553*1.31556*1.31493
11/21/2011 23:50:00*1.31553*1.31513*1.31558*1.31494
11/21/2011 23:55:00*1.31513*1.31529*1.31548*1.31505
11/22/2011 00:00:00*1.31529*1.31528*1.31579*1.31528
11/22/2011 00:05:00*1.31538*1.31516*1.31543*1.31493
11/22/2011 00:10:00*1.31516*1.31376*1.31516*1.31368
11/22/2011 00:15:00*1.31376*1.31369*1.3139*1.3135
11/22/2011 00:20:00*1.31369*1.31461*1.31468*1.31369
11/22/2011 00:25:00*1.31461*1.31414*1.31461*1.31404
11/22/2011 00:30:00*1.31414*1.31444*1.31448*1.31408
11/22/2011 00:35:00*1.31444*1.31472*1.31488*1.31435
11/22/2011 00:40:00*1.31472*1.3155*1.3155*1.31457
11/22/2011 00:45:00*1.3155*1.31502*1.3155*1.31457
11/22/2011 00:50:00*1.31502*1.31492*1.31515*1.31491
11/22/2011 00:55:00*1.31492*1.3153*1.3153*1.31489
11/22/2011 01:00:00*1.3153*1.31607*1.31627*1.3153
11/22/2011 01:05:00*1.31607*1.31594*1.31621*1.31594
11/22/2011 01:10:00*1.31594*1.31599*1.31625*1.31582
11/22/2011 01:15:00*1.31599*1.31572*1.31599*1.3157
11/22/2011 01:20:00*1.31572*1.31521*1.31577*1.31521
11/22/2011 01:25:00*1.31521*1.3155*1.31551*1.31521
11/22/2011 01:30:00*1.3155*1.31573*1.3158*1.3155
11/22/2011 01:35:00*1.31573*1.31568*1.31576*1.3154
11/22/2011 01:40:00*1.31568*1.3157*1.31586*1.31543
11/22/2011 01:45:00*1.3157*1.31634*1.31634*1.31553
11/22/2011 01:50:00*1.31634*1.3162*1.31672*1.3162
11/22/2011 01:55:00*1.3162*1.31664*1.31664*1.3162
11/22/2011 02:00:00*1.31664*1.31664*1.31675*1.31658
11/22/2011 02:05:00*1.31664*1.3172*1.3172*1.31664
11/22/2011 02:10:00*1.3172*1.31725*1.31729*1.31712
11/22/2011 02:15:00*1.31725*1.31747*1.31763*1.31725
11/22/2011 02:20:00*1.31747*1.31758*1.31758*1.3172
11/22/2011 02:25:00*1.31758*1.31713*1.31758*1.31713
11/22/2011 02:30:00*1.31713*1.31715*1.31715*1.31649
11/22/2011 02:35:00*1.31715*1.31725*1.31726*1.31707
11/22/2011 02:40:00*1.31725*1.31739*1.31739*1.31681
11/22/2011 02:45:00*1.31739*1.31741*1.31741*1.31685
11/22/2011 02:50:00*1.31741*1.31648*1.31741*1.31639
11/22/2011 02:55:00*1.31648*1.31606*1.31648*1.31606
11/22/2011 03:00:00*1.31606*1.31625*1.31658*1.31606
11/22/2011 03:05:00*1.31625*1.31625*1.31625*1.31625
11/22/2011 03:10:00*1.31625*1.317*1.317*1.31625
11/22/2011 03:15:00*1.317*1.3165*1.317*1.31642
11/22/2011 03:20:00*1.3165*1.3165*1.3165*1.3162
11/22/2011 03:25:00*1.3165*1.3165*1.3165*1.3165
11/22/2011 03:30:00*1.3165*1.3168*1.3168*1.31629
11/22/2011 03:35:00*1.3168*1.31668*1.3168*1.31668
11/22/2011 03:40:00*1.31668*1.31659*1.31674*1.31652
11/22/2011 03:45:00*1.31659*1.31704*1.31704*1.3164
11/22/2011 03:50:00*1.31704*1.31737*1.31737*1.31704
11/22/2011 03:55:00*1.31737*1.31677*1.31737*1.31677
11/22/2011 04:00:00*1.31677*1.31631*1.31677*1.31627
11/22/2011 04:05:00*1.31631*1.31642*1.31642*1.31631
11/22/2011 04:10:00*1.31642*1.31693*1.31693*1.31642
11/22/2011 04:15:00*1.31693*1.31636*1.31693*1.31615
11/22/2011 04:20:00*1.31636*1.31565*1.31636*1.31565
11/22/2011 04:25:00*1.31565*1.3156*1.31565*1.3156
11/22/2011 04:30:00*1.3156*1.31589*1.31635*1.3156
11/22/2011 04:35:00*1.31589*1.3166*1.3166*1.31589
11/22/2011 04:40:00*1.3166*1.31651*1.3166*1.3164
11/22/2011 04:45:00*1.31651*1.31698*1.31698*1.31651
11/22/2011 04:50:00*1.31698*1.3172*1.3172*1.31698
11/22/2011 04:55:00*1.3172*1.31668*1.3172*1.31646
11/22/2011 05:00:00*1.31668*1.31657*1.31674*1.31657
11/22/2011 05:05:00*1.31657*1.31725*1.31725*1.31657
11/22/2011 05:10:00*1.31725*1.3178*1.3178*1.31725
11/22/2011 05:15:00*1.3178*1.31794*1.31794*1.3178
11/22/2011 05:20:00*1.31794*1.31831*1.31848*1.31794
11/22/2011 05:25:00*1.31831*1.31808*1.31837*1.31808
11/22/2011 05:30:00*1.31808*1.31793*1.31813*1.31793
11/22/2011 05:35:00*1.31793*1.31827*1.31827*1.31793
11/22/2011 05:40:00*1.31827*1.31796*1.31827*1.31791
11/22/2011 05:45:00*1.31796*1.3179*1.31797*1.3179
11/22/2011 05:50:00*1.3179*1.31759*1.3179*1.31749
11/22/2011 05:55:00*1.31759*1.31827*1.31827*1.31748
11/22/2011 06:00:00*1.31827*1.31818*1.31827*1.31818
11/22/2011 06:05:00*1.31818*1.31828*1.31828*1.31818
11/22/2011 06:10:00*1.31828*1.31792*1.31828*1.31792
11/22/2011 06:15:00*1.31792*1.31932*1.31945*1.31792
11/22/2011 06:20:00*1.31932*1.31932*1.31932*1.31932
11/22/2011 06:25:00*1.31932*1.31928*1.31966*1.31921
11/22/2011 06:30:00*1.31928*1.31924*1.31928*1.31907
11/22/2011 06:35:00*1.31924*1.31898*1.3193*1.31898
11/22/2011 06:40:00*1.31898*1.31923*1.3193*1.31898
11/22/2011 06:45:00*1.31923*1.31923*1.31923*1.31923
11/22/2011 06:50:00*1.31923*1.31934*1.31952*1.31923
11/22/2011 06:55:00*1.31934*1.31929*1.31934*1.31927
11/22/2011 07:00:00*1.31929*1.31967*1.31967*1.31918
11/22/2011 07:05:00*1.31967*1.31988*1.31988*1.31959
11/22/2011 07:10:00*1.31988*1.32007*1.32027*1.31988
11/22/2011 07:15:00*1.32007*1.32017*1.32017*1.32007
11/22/2011 07:20:00*1.32017*1.32034*1.32075*1.32017
11/22/2011 07:25:00*1.32034*1.32048*1.3208*1.32034
11/22/2011 07:30:00*1.32048*1.32048*1.32048*1.32048
11/22/2011 07:35:00*1.32048*1.32012*1.32048*1.32
11/22/2011 07:40:00*1.32012*1.31994*1.32012*1.31977
11/22/2011 07:45:00*1.31994*1.31884*1.31994*1.31884
11/22/2011 07:50:00*1.31884*1.31866*1.31884*1.31866
11/22/2011 07:55:00*1.31866*1.31879*1.31879*1.31866
11/22/2011 08:00:00*1.31879*1.31862*1.31879*1.31862
11/22/2011 08:05:00*1.31862*1.31886*1.31886*1.31862
11/22/2011 08:10:00*1.31886*1.31896*1.31912*1.31886
11/22/2011 08:15:00*1.31896*1.31838*1.31896*1.31838
11/22/2011 08:20:00*1.31838*1.31773*1.31838*1.31773
11/22/2011 08:25:00*1.31773*1.31773*1.31773*1.31773
11/22/2011 08:30:00*1.31773*1.31773*1.31773*1.31773
11/22/2011 08:35:00*1.31773*1.31773*1.31773*1.31773
11/22/2011 08:40:00*1.31773*1.31773*1.31773*1.31773
11/22/2011 08:45:00*1.31773*1.31726*1.31773*1.31726
11/22/2011 08:50:00*1.31726*1.31726*1.31726*1.31726
11/22/2011 08:55:00*1.31726*1.31725*1.31726*1.31705
11/22/2011 09:00:00*1.31725*1.31725*1.31725*1.31725
11/22/2011 09:05:00*1.31725*1.31766*1.31766*1.31725
11/22/2011 09:10:00*1.31766*1.31775*1.31775*1.31766
11/22/2011 09:15:00*1.31775*1.31755*1.31775*1.31723
11/22/2011 09:20:00*1.31755*1.31827*1.31827*1.31755
11/22/2011 09:25:00*1.31827*1.31852*1.31852*1.318
11/22/2011 09:30:00*1.31852*1.31852*1.31852*1.31852
11/22/2011 09:35:00*1.31852*1.31801*1.31852*1.31801
11/22/2011 09:40:00*1.31801*1.31795*1.31808*1.31795
11/22/2011 09:45:00*1.31795*1.31865*1.31865*1.31795
11/22/2011 09:50:00*1.31865*1.31922*1.31922*1.31865
11/22/2011 09:55:00*1.31922*1.31973*1.3199*1.31922
11/22/2011 10:00:00*1.31973*1.31974*1.32*1.31973
11/22/2011 10:05:00*1.31974*1.31977*1.31977*1.31974
11/22/2011 10:10:00*1.31977*1.31977*1.31977*1.31977
11/22/2011 10:15:00*1.31977*1.31981*1.31981*1.31977
11/22/2011 10:20:00*1.31981*1.31954*1.31981*1.31928
11/22/2011 10:25:00*1.31954*1.31954*1.31954*1.31954
11/22/2011 10:30:00*1.31954*1.32004*1.32004*1.31954
11/22/2011 10:35:00*1.32004*1.32002*1.32011*1.32002
11/22/2011 10:40:00*1.32002*1.31993*1.32007*1.31993
11/22/2011 10:45:00*1.31993*1.31978*1.31993*1.31977
11/22/2011 10:50:00*1.31978*1.31913*1.31978*1.31913
11/22/2011 10:55:00*1.31913*1.31913*1.31913*1.31913
11/22/2011 11:00:00*1.31913*1.3185*1.31913*1.3185
11/22/2011 11:05:00*1.3185*1.31819*1.3185*1.31819
11/22/2011 11:10:00*1.31819*1.31812*1.31819*1.31812
11/22/2011 11:15:00*1.31812*1.31812*1.31812*1.31812
11/22/2011 11:20:00*1.31812*1.31812*1.31812*1.31812
11/22/2011 11:25:00*1.31812*1.31812*1.31812*1.31812
11/22/2011 11:30:00*1.31812*1.31814*1.31814*1.31812
11/22/2011 11:35:00*1.31814*1.31805*1.3182*1.318
11/22/2011 11:40:00*1.31805*1.31795*1.31805*1.31795
11/22/2011 11:45:00*1.31795*1.3179*1.31795*1.3179
11/22/2011 11:50:00*1.3179*1.3179*1.3179*1.3179
11/22/2011 11:55:00*1.3179*1.31844*1.31844*1.3179
11/22/2011 12:00:00*1.31844*1.31855*1.31867*1.31844
11/22/2011 12:05:00*1.31855*1.31855*1.31855*1.31855
11/22/2011 12:10:00*1.31855*1.31868*1.31876*1.31855
11/22/2011 12:15:00*1.31868*1.31875*1.31875*1.31841
11/22/2011 12:20:00*1.31875*1.31891*1.31914*1.31875
11/22/2011 12:25:00*1.31891*1.31877*1.31914*1.31855
11/22/2011 12:30:00*1.31877*1.3186*1.31877*1.3186
11/22/2011 12:35:00*1.3186*1.31864*1.31865*1.3185
11/22/2011 12:40:00*1.31864*1.31847*1.31864*1.31847
11/22/2011 12:45:00*1.31847*1.31893*1.31894*1.31847
11/22/2011 12:50:00*1.31893*1.3179*1.31904*1.31786
11/22/2011 12:55:00*1.3179*1.31812*1.31812*1.31781
11/22/2011 13:00:00*1.31812*1.31728*1.31825*1.31726
11/22/2011 13:05:00*1.31728*1.31774*1.31774*1.31728
11/22/2011 13:10:00*1.31774*1.31727*1.31774*1.31698
11/22/2011 13:15:00*1.31727*1.31682*1.31727*1.31645
11/22/2011 13:20:00*1.31682*1.31723*1.31751*1.31682
11/22/2011 13:25:00*1.31723*1.31686*1.31723*1.31686
11/22/2011 13:30:00*1.31686*1.31655*1.31693*1.31655
11/22/2011 13:35:00*1.31655*1.3167*1.31679*1.31655
11/22/2011 13:40:00*1.3167*1.31694*1.31694*1.31669
11/22/2011 13:45:00*1.31694*1.31639*1.31694*1.31639
11/22/2011 13:50:00*1.31639*1.31647*1.31647*1.31639
11/22/2011 13:55:00*1.31647*1.31634*1.31681*1.31634
11/22/2011 14:00:00*1.31634*1.31634*1.31634*1.31634
11/22/2011 14:05:00*1.31634*1.31611*1.31634*1.316
11/22/2011 14:10:00*1.31611*1.31642*1.31695*1.31611
11/22/2011 14:15:00*1.31642*1.31625*1.31678*1.31625
11/22/2011 14:20:00*1.31625*1.31609*1.31625*1.31609
11/22/2011 14:25:00*1.31609*1.31617*1.31617*1.31595
11/22/2011 14:30:00*1.31617*1.31624*1.31648*1.31613
11/22/2011 14:35:00*1.31624*1.31651*1.31657*1.31614
11/22/2011 14:40:00*1.31651*1.31615*1.31651*1.31607
11/22/2011 14:45:00*1.31615*1.31629*1.31629*1.31597
11/22/2011 14:50:00*1.31629*1.31569*1.31629*1.31566
11/22/2011 14:55:00*1.31569*1.31625*1.31631*1.31569
11/22/2011 15:00:00*1.31625*1.31659*1.31679*1.31625
11/22/2011 15:05:00*1.31659*1.3165*1.31666*1.31622
11/22/2011 15:10:00*1.3165*1.31619*1.31655*1.31619
11/22/2011 15:15:00*1.31619*1.31643*1.31653*1.31602
11/22/2011 15:20:00*1.31643*1.31635*1.31687*1.31635
11/22/2011 15:25:00*1.31635*1.31699*1.31699*1.31635
11/22/2011 15:30:00*1.31699*1.31666*1.31699*1.31662
11/22/2011 15:35:00*1.31666*1.31636*1.31699*1.31636
11/22/2011 15:40:00*1.31636*1.31633*1.31659*1.31603
11/22/2011 15:45:00*1.31633*1.31594*1.31633*1.31594
11/22/2011 15:50:00*1.31594*1.31673*1.3168*1.31594
11/22/2011 15:55:00*1.31673*1.31659*1.31673*1.31637
11/22/2011 16:00:00*1.31659*1.31614*1.31659*1.31614
11/22/2011 16:05:00*1.31614*1.316*1.31614*1.31585
11/22/2011 16:10:00*1.316*1.3161*1.31625*1.31572
11/22/2011 16:15:00*1.3161*1.31595*1.31624*1.31595
11/22/2011 16:20:00*1.31595*1.31599*1.31605*1.31561
11/22/2011 16:25:00*1.31599*1.31594*1.31605*1.31594
11/22/2011 16:30:00*1.31594*1.31555*1.31605*1.31555
11/22/2011 16:35:00*1.31555*1.31558*1.31594*1.31546
11/22/2011 16:40:00*1.31558*1.31535*1.31577*1.3153
11/22/2011 16:45:00*1.31535*1.31554*1.31558*1.31535
11/22/2011 16:50:00*1.31554*1.3152*1.3157*1.3152
11/22/2011 16:55:00*1.3152*1.31578*1.31578*1.3152
11/22/2011 17:00:00*1.31578*1.31577*1.3161*1.3156
