11/20/2011 17:05:00*1.32287*1.32045*1.32287*1.31969
11/20/2011 17:10:00*1.32045*1.32082*1.32113*1.32028
11/20/2011 17:15:00*1.32082*1.3211*1.32124*1.3206
11/20/2011 17:20:00*1.3211*1.32094*1.32227*1.32094
11/20/2011 17:25:00*1.32094*1.3214*1.32251*1.32094
11/20/2011 17:30:00*1.3214*1.32147*1.32243*1.3213
11/20/2011 17:35:00*1.32147*1.32205*1.32205*1.32083
11/20/2011 17:40:00*1.32205*1.32237*1.32284*1.32163
11/20/2011 17:45:00*1.32237*1.32236*1.32302*1.32228
11/20/2011 17:50:00*1.32236*1.32267*1.32272*1.3223
11/20/2011 17:55:00*1.3225*1.32169*1.32284*1.32161
11/20/2011 18:00:00*1.32181*1.32167*1.32181*1.32143
11/20/2011 18:05:00*1.32167*1.32113*1.32236*1.32092
11/20/2011 18:10:00*1.32113*1.3208*1.32141*1.32034
11/20/2011 18:15:00*1.3208*1.32217*1.32217*1.32056
11/20/2011 18:20:00*1.32204*1.32142*1.32205*1.32134
11/20/2011 18:25:00*1.32142*1.32098*1.32186*1.32078
11/20/2011 18:30:00*1.32078*1.32147*1.32238*1.32078
11/20/2011 18:35:00*1.32147*1.32108*1.32209*1.32029
11/20/2011 18:40:00*1.32108*1.32157*1.32165*1.32089
11/20/2011 18:45:00*1.32157*1.32226*1.3224*1.32157
11/20/2011 18:50:00*1.32226*1.32226*1.32255*1.32198
11/20/2011 18:55:00*1.32224*1.32252*1.32278*1.32201
11/20/2011 19:00:00*1.32252*1.32174*1.32262*1.32161
11/20/2011 19:05:00*1.32174*1.32195*1.32228*1.32152
11/20/2011 19:10:00*1.32195*1.32212*1.32282*1.32174
11/20/2011 19:15:00*1.32245*1.32189*1.32245*1.32189
11/20/2011 19:20:00*1.32189*1.32199*1.32223*1.32184
11/20/2011 19:25:00*1.32199*1.32164*1.32236*1.32152
11/20/2011 19:30:00*1.32164*1.32152*1.32225*1.32124
11/20/2011 19:35:00*1.32152*1.32123*1.32152*1.32088
11/20/2011 19:40:00*1.32123*1.32138*1.32156*1.32091
11/20/2011 19:45:00*1.32138*1.3206*1.32156*1.3206
11/20/2011 19:50:00*1.3206*1.32056*1.32091*1.32033
11/20/2011 19:55:00*1.32056*1.32049*1.32101*1.31973
11/20/2011 20:00:00*1.32049*1.31956*1.32049*1.31956
11/20/2011 20:05:00*1.31978*1.31961*1.31978*1.3193
11/20/2011 20:10:00*1.31961*1.31962*1.3199*1.31921
11/20/2011 20:15:00*1.31962*1.31915*1.31985*1.31915
11/20/2011 20:20:00*1.31915*1.31916*1.31946*1.31885
11/20/2011 20:25:00*1.31916*1.31985*1.31985*1.31904
11/20/2011 20:30:00*1.31985*1.32003*1.32027*1.3195
11/20/2011 20:35:00*1.32009*1.32*1.3202*1.31954
11/20/2011 20:40:00*1.32*1.32051*1.32051*1.31978
11/20/2011 20:45:00*1.32051*1.32*1.32051*1.31974
11/20/2011 20:50:00*1.32*1.31995*1.32014*1.31975
11/20/2011 20:55:00*1.31995*1.31971*1.32005*1.31971
11/20/2011 21:00:00*1.31981*1.31935*1.31995*1.31917
11/20/2011 21:05:00*1.31935*1.31944*1.31972*1.31927
11/20/2011 21:10:00*1.31945*1.31936*1.31962*1.31925
11/20/2011 21:15:00*1.31936*1.3194*1.31951*1.31923
11/20/2011 21:20:00*1.3194*1.3195*1.31978*1.31906
11/20/2011 21:25:00*1.3195*1.31914*1.31966*1.31889
11/20/2011 21:30:00*1.31914*1.31897*1.31944*1.31896
11/20/2011 21:35:00*1.31897*1.31886*1.31923*1.31873
11/20/2011 21:40:00*1.31882*1.31889*1.31919*1.31853
11/20/2011 21:45:00*1.31882*1.31897*1.3191*1.31867
11/20/2011 21:50:00*1.31897*1.31876*1.31907*1.31851
11/20/2011 21:55:00*1.31876*1.31918*1.31918*1.31867
11/20/2011 22:00:00*1.31918*1.31888*1.31931*1.31878
11/20/2011 22:05:00*1.31888*1.31892*1.31947*1.31878
11/20/2011 22:10:00*1.31892*1.31916*1.31916*1.31877
11/20/2011 22:15:00*1.31916*1.31944*1.31957*1.31891
11/20/2011 22:20:00*1.31944*1.31944*1.31972*1.31937
11/20/2011 22:25:00*1.31944*1.31874*1.31944*1.31873
11/20/2011 22:30:00*1.31874*1.31928*1.31934*1.31874
11/20/2011 22:35:00*1.31928*1.31888*1.31937*1.3187
11/20/2011 22:40:00*1.31888*1.31874*1.31922*1.31845
11/20/2011 22:45:00*1.31874*1.31818*1.31891*1.31818
11/20/2011 22:50:00*1.31818*1.31825*1.31852*1.31801
11/20/2011 22:55:00*1.31825*1.3181*1.31829*1.31782
11/20/2011 23:00:00*1.3181*1.31833*1.31862*1.3178
11/20/2011 23:05:00*1.31833*1.31805*1.31838*1.318
11/20/2011 23:10:00*1.31805*1.31793*1.31816*1.31781
11/20/2011 23:15:00*1.31793*1.31817*1.31819*1.31786
11/20/2011 23:20:00*1.31817*1.31819*1.31881*1.31817
11/20/2011 23:25:00*1.31819*1.31827*1.31882*1.31819
11/20/2011 23:30:00*1.31827*1.31854*1.3187*1.31827
11/20/2011 23:35:00*1.31854*1.31811*1.31854*1.3179
11/20/2011 23:40:00*1.31811*1.31852*1.31866*1.31811
11/20/2011 23:45:00*1.31852*1.31895*1.31898*1.3183
11/20/2011 23:50:00*1.31895*1.31864*1.31902*1.31849
11/20/2011 23:55:00*1.31864*1.31817*1.31864*1.31799
11/21/2011 00:00:00*1.31817*1.31818*1.31825*1.31802
11/21/2011 00:05:00*1.31818*1.31795*1.31822*1.31775
11/21/2011 00:10:00*1.31795*1.31756*1.31802*1.31732
11/21/2011 00:15:00*1.31746*1.31739*1.31763*1.31731
11/21/2011 00:20:00*1.31739*1.31721*1.31741*1.31706
11/21/2011 00:25:00*1.31721*1.31755*1.31769*1.31721
11/21/2011 00:30:00*1.31755*1.3181*1.3181*1.31755
11/21/2011 00:35:00*1.3181*1.31803*1.31819*1.31775
11/21/2011 00:40:00*1.31803*1.31792*1.31803*1.31773
11/21/2011 00:45:00*1.31792*1.31815*1.31815*1.31779
11/21/2011 00:50:00*1.31815*1.31735*1.31815*1.31723
11/21/2011 00:55:00*1.31735*1.31717*1.31735*1.31712
11/21/2011 01:00:00*1.31717*1.31716*1.3174*1.31705
11/21/2011 01:05:00*1.31716*1.31749*1.31749*1.31711
11/21/2011 01:10:00*1.31749*1.31786*1.31801*1.31749
11/21/2011 01:15:00*1.31786*1.3172*1.31803*1.31712
11/21/2011 01:20:00*1.31738*1.31726*1.31738*1.31706
11/21/2011 01:25:00*1.31726*1.31723*1.31755*1.31721
11/21/2011 01:30:00*1.31723*1.31725*1.31777*1.31711
11/21/2011 01:35:00*1.31725*1.31755*1.31772*1.31724
11/21/2011 01:40:00*1.31736*1.31734*1.31752*1.31728
11/21/2011 01:45:00*1.31734*1.31733*1.3174*1.31705
11/21/2011 01:50:00*1.31733*1.31738*1.31762*1.31728
11/21/2011 01:55:00*1.31738*1.31775*1.3179*1.31738
11/21/2011 02:00:00*1.31775*1.31707*1.31775*1.31707
11/21/2011 02:05:00*1.31707*1.31719*1.31765*1.31707
11/21/2011 02:10:00*1.31719*1.31791*1.31799*1.31719
11/21/2011 02:15:00*1.31791*1.31728*1.31791*1.31722
11/21/2011 02:20:00*1.31728*1.31786*1.31786*1.31728
11/21/2011 02:25:00*1.31786*1.31776*1.31799*1.31774
11/21/2011 02:30:00*1.31776*1.31739*1.31776*1.31739
11/21/2011 02:35:00*1.31739*1.31731*1.31741*1.3171
11/21/2011 02:40:00*1.31731*1.31758*1.31792*1.31731
11/21/2011 02:45:00*1.31758*1.31686*1.31758*1.31686
11/21/2011 02:50:00*1.31686*1.3176*1.3176*1.31686
11/21/2011 02:55:00*1.3176*1.31744*1.31769*1.31744
11/21/2011 03:00:00*1.31744*1.31768*1.3178*1.31714
11/21/2011 03:05:00*1.31768*1.31753*1.31768*1.31741
11/21/2011 03:10:00*1.31753*1.31753*1.31766*1.31753
11/21/2011 03:15:00*1.31753*1.31746*1.31753*1.31722
11/21/2011 03:20:00*1.31746*1.31789*1.31789*1.31746
11/21/2011 03:25:00*1.31789*1.31789*1.31789*1.31789
11/21/2011 03:30:00*1.31789*1.31759*1.31789*1.31759
11/21/2011 03:35:00*1.31759*1.31759*1.31759*1.31759
11/21/2011 03:40:00*1.31759*1.3174*1.31759*1.3174
11/21/2011 03:45:00*1.3174*1.31749*1.31765*1.31735
11/21/2011 03:50:00*1.31749*1.31766*1.3177*1.31749
11/21/2011 03:55:00*1.31766*1.31766*1.31766*1.31766
11/21/2011 04:00:00*1.31766*1.31798*1.31817*1.31766
11/21/2011 04:05:00*1.31798*1.31831*1.31834*1.31798
11/21/2011 04:10:00*1.31831*1.319*1.319*1.31831
11/21/2011 04:15:00*1.319*1.31843*1.319*1.31841
11/21/2011 04:20:00*1.31843*1.31852*1.31912*1.31843
11/21/2011 04:25:00*1.31852*1.3185*1.31852*1.31813
11/21/2011 04:30:00*1.3185*1.31839*1.3185*1.31839
11/21/2011 04:35:00*1.31839*1.319*1.319*1.31839
11/21/2011 04:40:00*1.319*1.31935*1.31935*1.3188
11/21/2011 04:45:00*1.31935*1.31939*1.31939*1.3193
11/21/2011 04:50:00*1.31939*1.31937*1.31969*1.31937
11/21/2011 04:55:00*1.31937*1.3192*1.31937*1.31908
11/21/2011 05:00:00*1.3192*1.31907*1.3192*1.31905
11/21/2011 05:05:00*1.31907*1.31946*1.31973*1.31907
11/21/2011 05:10:00*1.31946*1.3197*1.31977*1.31946
11/21/2011 05:15:00*1.3197*1.31945*1.32002*1.31945
11/21/2011 05:20:00*1.31945*1.31925*1.31945*1.31925
11/21/2011 05:25:00*1.31925*1.31926*1.3194*1.31911
11/21/2011 05:30:00*1.31926*1.31876*1.31926*1.31876
11/21/2011 05:35:00*1.31876*1.31861*1.31876*1.3185
11/21/2011 05:40:00*1.31861*1.31842*1.31861*1.31842
11/21/2011 05:45:00*1.31842*1.3186*1.31885*1.31842
11/21/2011 05:50:00*1.3186*1.31858*1.31869*1.31827
11/21/2011 05:55:00*1.31858*1.31838*1.31869*1.31838
11/21/2011 06:00:00*1.31838*1.31875*1.31875*1.31838
11/21/2011 06:05:00*1.31875*1.31907*1.31907*1.31875
11/21/2011 06:10:00*1.31907*1.31912*1.31912*1.31873
11/21/2011 06:15:00*1.31912*1.31871*1.31912*1.31867
11/21/2011 06:20:00*1.31871*1.31935*1.31935*1.31871
11/21/2011 06:25:00*1.31935*1.3195*1.3197*1.31935
11/21/2011 06:30:00*1.3195*1.31943*1.3195*1.31928
11/21/2011 06:35:00*1.31943*1.31909*1.31943*1.3185
11/21/2011 06:40:00*1.31909*1.31915*1.31919*1.31909
11/21/2011 06:45:00*1.31915*1.31927*1.31928*1.31915
11/21/2011 06:50:00*1.31927*1.31891*1.31933*1.31891
11/21/2011 06:55:00*1.31891*1.31858*1.31891*1.3185
11/21/2011 07:00:00*1.31858*1.31791*1.31858*1.31786
11/21/2011 07:05:00*1.31791*1.31784*1.31791*1.3178
11/21/2011 07:10:00*1.31784*1.31745*1.31784*1.31731
11/21/2011 07:15:00*1.31745*1.31721*1.31745*1.31715
11/21/2011 07:20:00*1.31721*1.31735*1.31753*1.31721
11/21/2011 07:25:00*1.31735*1.31722*1.3174*1.31716
11/21/2011 07:30:00*1.31722*1.317*1.31722*1.31698
11/21/2011 07:35:00*1.317*1.31734*1.31734*1.317
11/21/2011 07:40:00*1.31734*1.31715*1.31734*1.31695
11/21/2011 07:45:00*1.31715*1.31753*1.31753*1.317
11/21/2011 07:50:00*1.31753*1.31687*1.31758*1.31666
11/21/2011 07:55:00*1.31687*1.31793*1.31793*1.31687
11/21/2011 08:00:00*1.31793*1.31773*1.31801*1.31773
11/21/2011 08:05:00*1.31773*1.3179*1.31803*1.31773
11/21/2011 08:10:00*1.3179*1.31845*1.31848*1.3179
11/21/2011 08:15:00*1.31845*1.31763*1.31845*1.31763
11/21/2011 08:20:00*1.31763*1.31794*1.31794*1.31763
11/21/2011 08:25:00*1.31794*1.31825*1.31825*1.31765
11/21/2011 08:30:00*1.31825*1.31867*1.31867*1.31818
11/21/2011 08:35:00*1.31818*1.31908*1.31908*1.31818
11/21/2011 08:40:00*1.31908*1.31921*1.31921*1.31908
11/21/2011 08:45:00*1.31921*1.31966*1.31992*1.31921
11/21/2011 08:50:00*1.31966*1.319*1.31981*1.319
11/21/2011 08:55:00*1.319*1.31831*1.319*1.31831
11/21/2011 09:00:00*1.31831*1.31836*1.31878*1.31831
11/21/2011 09:05:00*1.31836*1.31839*1.31839*1.31836
11/21/2011 09:10:00*1.31839*1.31908*1.31908*1.31839
11/21/2011 09:15:00*1.31908*1.31888*1.31908*1.31872
11/21/2011 09:20:00*1.31888*1.31881*1.31888*1.31854
11/21/2011 09:25:00*1.31881*1.31921*1.31921*1.31881
11/21/2011 09:30:00*1.31921*1.31921*1.31921*1.31921
11/21/2011 09:35:00*1.31921*1.31926*1.31926*1.31921
11/21/2011 09:40:00*1.31926*1.31916*1.31934*1.31916
11/21/2011 09:45:00*1.31916*1.31916*1.31916*1.31916
11/21/2011 09:50:00*1.31916*1.31856*1.31916*1.31856
11/21/2011 09:55:00*1.31856*1.31793*1.31856*1.31793
11/21/2011 10:00:00*1.31793*1.31813*1.31841*1.31793
11/21/2011 10:05:00*1.31813*1.31787*1.31813*1.31787
11/21/2011 10:10:00*1.31787*1.3182*1.3182*1.31787
11/21/2011 10:15:00*1.3182*1.31805*1.3182*1.31794
11/21/2011 10:20:00*1.31805*1.31813*1.3186*1.31805
11/21/2011 10:25:00*1.31813*1.318*1.31813*1.31779
11/21/2011 10:30:00*1.318*1.31805*1.31807*1.318
11/21/2011 10:35:00*1.31805*1.31845*1.31845*1.31805
11/21/2011 10:40:00*1.31845*1.31758*1.31845*1.31723
11/21/2011 10:45:00*1.31758*1.31797*1.31806*1.31758
11/21/2011 10:50:00*1.31797*1.31728*1.31797*1.31696
11/21/2011 10:55:00*1.31728*1.31688*1.31728*1.31688
11/21/2011 11:00:00*1.31688*1.31674*1.31705*1.31674
11/21/2011 11:05:00*1.31674*1.31661*1.31674*1.31602
11/21/2011 11:10:00*1.31661*1.31614*1.31661*1.31614
11/21/2011 11:15:00*1.31614*1.31656*1.31656*1.31614
11/21/2011 11:20:00*1.31656*1.31626*1.31656*1.31626
11/21/2011 11:25:00*1.31626*1.31637*1.31682*1.31626
11/21/2011 11:30:00*1.31637*1.3165*1.31672*1.31637
11/21/2011 11:35:00*1.3165*1.31673*1.31673*1.31648
11/21/2011 11:40:00*1.31673*1.31644*1.31673*1.31617
11/21/2011 11:45:00*1.31644*1.31635*1.31644*1.31632
11/21/2011 11:50:00*1.31635*1.31672*1.31672*1.31623
11/21/2011 11:55:00*1.31672*1.31672*1.31672*1.31672
11/21/2011 12:00:00*1.31672*1.31636*1.31672*1.31634
11/21/2011 12:05:00*1.31636*1.31643*1.31643*1.31636
11/21/2011 12:10:00*1.31643*1.31615*1.31643*1.31615
11/21/2011 12:15:00*1.31615*1.31626*1.31628*1.31615
11/21/2011 12:20:00*1.31626*1.31642*1.31642*1.31599
11/21/2011 12:25:00*1.31642*1.31681*1.31681*1.31642
11/21/2011 12:30:00*1.31681*1.31618*1.31681*1.31602
11/21/2011 12:35:00*1.31618*1.31584*1.31618*1.31584
11/21/2011 12:40:00*1.31584*1.31561*1.31584*1.31533
11/21/2011 12:45:00*1.31561*1.31569*1.31596*1.31561
11/21/2011 12:50:00*1.31569*1.3158*1.31617*1.31569
11/21/2011 12:55:00*1.3158*1.31546*1.3158*1.31542
11/21/2011 13:00:00*1.31546*1.31537*1.31546*1.31518
11/21/2011 13:05:00*1.31537*1.31558*1.31558*1.31502
11/21/2011 13:10:00*1.31558*1.31519*1.31566*1.31485
11/21/2011 13:15:00*1.31519*1.31545*1.31552*1.31519
11/21/2011 13:20:00*1.31545*1.31502*1.31561*1.31488
11/21/2011 13:25:00*1.31502*1.31491*1.31514*1.31491
11/21/2011 13:30:00*1.31491*1.31482*1.31504*1.31481
11/21/2011 13:35:00*1.31482*1.31515*1.31515*1.31467
11/21/2011 13:40:00*1.31515*1.31482*1.31515*1.31468
11/21/2011 13:45:00*1.31482*1.31504*1.31532*1.31482
11/21/2011 13:50:00*1.31504*1.31487*1.31504*1.31474
11/21/2011 13:55:00*1.31487*1.31514*1.31514*1.31486
11/21/2011 14:00:00*1.31514*1.31471*1.31515*1.31471
11/21/2011 14:05:00*1.31471*1.31448*1.31471*1.31443
11/21/2011 14:10:00*1.31448*1.3147*1.31471*1.31435
11/21/2011 14:15:00*1.3147*1.31483*1.31502*1.3147
11/21/2011 14:20:00*1.31483*1.31492*1.31492*1.31457
11/21/2011 14:25:00*1.31492*1.31469*1.31495*1.31469
11/21/2011 14:30:00*1.31469*1.31518*1.31518*1.31469
11/21/2011 14:35:00*1.31518*1.31512*1.31547*1.31497
11/21/2011 14:40:00*1.31512*1.31505*1.31554*1.31492
11/21/2011 14:45:00*1.31505*1.315*1.31517*1.31487
11/21/2011 14:50:00*1.315*1.31545*1.31571*1.315
11/21/2011 14:55:00*1.31545*1.31513*1.31548*1.31489
11/21/2011 15:00:00*1.31513*1.31517*1.31531*1.31511
11/21/2011 15:05:00*1.31517*1.31546*1.3155*1.31517
11/21/2011 15:10:00*1.31546*1.31518*1.31546*1.31512
11/21/2011 15:15:00*1.31518*1.31539*1.31548*1.31512
11/21/2011 15:20:00*1.31539*1.3159*1.31599*1.31526
11/21/2011 15:25:00*1.3159*1.31662*1.31662*1.3159
11/21/2011 15:30:00*1.31662*1.31645*1.31685*1.31614
11/21/2011 15:35:00*1.31645*1.31654*1.31664*1.31621
11/21/2011 15:40:00*1.31654*1.31675*1.31682*1.31644
11/21/2011 15:45:00*1.31675*1.31632*1.31678*1.31632
11/21/2011 15:50:00*1.31632*1.31668*1.31672*1.31632
11/21/2011 15:55:00*1.31668*1.31702*1.31711*1.3165
11/21/2011 16:00:00*1.31702*1.31698*1.31702*1.31666
11/21/2011 16:05:00*1.31698*1.31771*1.31773*1.31698
11/21/2011 16:10:00*1.31771*1.31735*1.31778*1.31735
11/21/2011 16:15:00*1.31735*1.31715*1.31749*1.31705
11/21/2011 16:20:00*1.31715*1.3173*1.31737*1.31665
11/21/2011 16:25:00*1.3173*1.31784*1.31784*1.31713
11/21/2011 16:30:00*1.31784*1.31754*1.31853*1.31725
11/21/2011 16:35:00*1.31754*1.31749*1.31836*1.31706
11/21/2011 16:40:00*1.31749*1.31678*1.31749*1.31678
11/21/2011 16:45:00*1.31678*1.31688*1.31688*1.31633
11/21/2011 16:50:00*1.31688*1.31696*1.3173*1.31674
11/21/2011 16:55:00*1.31696*1.31705*1.31723*1.31676
11/21/2011 17:00:00*1.31705*1.31645*1.3171*1.31645
