11/17/2011 17:05:00*1.31666*1.31647*1.31748*1.31647
11/17/2011 17:10:00*1.31647*1.31799*1.31799*1.31645
11/17/2011 17:15:00*1.31774*1.31786*1.31815*1.31746
11/17/2011 17:20:00*1.31786*1.31701*1.31794*1.31701
11/17/2011 17:25:00*1.31701*1.31773*1.31775*1.31668
11/17/2011 17:30:00*1.31773*1.31725*1.31773*1.31725
11/17/2011 17:35:00*1.31725*1.3173*1.31738*1.31712
11/17/2011 17:40:00*1.3173*1.31665*1.3173*1.31646
11/17/2011 17:45:00*1.31665*1.31705*1.31705*1.31655
11/17/2011 17:50:00*1.31705*1.317*1.3172*1.31685
11/17/2011 17:55:00*1.317*1.31688*1.3173*1.31665
11/17/2011 18:00:00*1.31688*1.31692*1.3176*1.31659
11/17/2011 18:05:00*1.31709*1.31724*1.31726*1.31665
11/17/2011 18:10:00*1.31724*1.31676*1.31743*1.31661
11/17/2011 18:15:00*1.31676*1.3164*1.31743*1.3164
11/17/2011 18:20:00*1.3164*1.31593*1.3164*1.31593
11/17/2011 18:25:00*1.31593*1.31605*1.3161*1.31577
11/17/2011 18:30:00*1.31605*1.3162*1.31625*1.31602
11/17/2011 18:35:00*1.3162*1.31609*1.3163*1.31609
11/17/2011 18:40:00*1.31609*1.31615*1.31635*1.316
11/17/2011 18:45:00*1.31615*1.31605*1.3162*1.31559
11/17/2011 18:50:00*1.31605*1.31655*1.31655*1.31605
11/17/2011 18:55:00*1.31655*1.31567*1.31655*1.31567
11/17/2011 19:00:00*1.31567*1.31602*1.31645*1.31567
11/17/2011 19:05:00*1.31602*1.31628*1.3165*1.31595
11/17/2011 19:10:00*1.31628*1.3164*1.31654*1.31628
11/17/2011 19:15:00*1.3164*1.31618*1.31642*1.31618
11/17/2011 19:20:00*1.31618*1.3164*1.3164*1.31618
11/17/2011 19:25:00*1.3164*1.31715*1.31715*1.3164
11/17/2011 19:30:00*1.31715*1.3169*1.31715*1.31659
11/17/2011 19:35:00*1.3169*1.31726*1.31745*1.3169
11/17/2011 19:40:00*1.31726*1.31646*1.31726*1.31646
11/17/2011 19:45:00*1.31646*1.31663*1.31674*1.31646
11/17/2011 19:50:00*1.31663*1.31705*1.31705*1.31635
11/17/2011 19:55:00*1.31705*1.31675*1.3171*1.31675
11/17/2011 20:00:00*1.31675*1.31686*1.31695*1.31655
11/17/2011 20:05:00*1.31686*1.31685*1.31715*1.31685
11/17/2011 20:10:00*1.31685*1.31704*1.31704*1.31685
11/17/2011 20:15:00*1.31704*1.31672*1.31705*1.31667
11/17/2011 20:20:00*1.31672*1.31661*1.31686*1.31617
11/17/2011 20:25:00*1.31661*1.31624*1.31661*1.31624
11/17/2011 20:30:00*1.31624*1.31645*1.3168*1.31624
11/17/2011 20:35:00*1.31645*1.3165*1.31658*1.31585
11/17/2011 20:40:00*1.3165*1.31635*1.3165*1.31603
11/17/2011 20:45:00*1.31635*1.31615*1.31635*1.31605
11/17/2011 20:50:00*1.31615*1.31615*1.31615*1.31603
11/17/2011 20:55:00*1.31615*1.3163*1.31645*1.31615
11/17/2011 21:00:00*1.3163*1.31626*1.31645*1.31626
11/17/2011 21:05:00*1.31626*1.31628*1.31645*1.31626
11/17/2011 21:10:00*1.31628*1.31655*1.3166*1.31628
11/17/2011 21:15:00*1.31655*1.3163*1.31655*1.31613
11/17/2011 21:20:00*1.3163*1.31665*1.31721*1.31625
11/17/2011 21:25:00*1.31665*1.31655*1.31665*1.3165
11/17/2011 21:30:00*1.31655*1.31633*1.31705*1.31633
11/17/2011 21:35:00*1.31633*1.3162*1.31638*1.3162
11/17/2011 21:40:00*1.3162*1.31603*1.31625*1.31587
11/17/2011 21:45:00*1.31603*1.3165*1.31665*1.31603
11/17/2011 21:50:00*1.3165*1.31619*1.3165*1.31619
11/17/2011 21:55:00*1.31619*1.31615*1.31619*1.31586
11/17/2011 22:00:00*1.31615*1.31622*1.31662*1.31609
11/17/2011 22:05:00*1.31622*1.31612*1.31622*1.31608
11/17/2011 22:10:00*1.31612*1.31569*1.31612*1.31569
11/17/2011 22:15:00*1.31569*1.31541*1.31569*1.31529
11/17/2011 22:20:00*1.31541*1.31537*1.31553*1.31531
11/17/2011 22:25:00*1.31537*1.3155*1.3156*1.31535
11/17/2011 22:30:00*1.3155*1.31535*1.3155*1.31535
11/17/2011 22:35:00*1.31535*1.3155*1.31555*1.31535
11/17/2011 22:40:00*1.3155*1.31534*1.3155*1.31528
11/17/2011 22:45:00*1.31534*1.3153*1.31551*1.3153
11/17/2011 22:50:00*1.3153*1.31475*1.3153*1.31466
11/17/2011 22:55:00*1.31475*1.31535*1.31538*1.31464
11/17/2011 23:00:00*1.31535*1.31526*1.31535*1.31516
11/17/2011 23:05:00*1.31535*1.31507*1.3155*1.31474
11/17/2011 23:10:00*1.31507*1.31538*1.31561*1.31507
11/17/2011 23:15:00*1.31538*1.31545*1.31546*1.31519
11/17/2011 23:20:00*1.31545*1.31565*1.31565*1.31533
11/17/2011 23:25:00*1.31565*1.3161*1.31615*1.31565
11/17/2011 23:30:00*1.3161*1.31588*1.31617*1.31588
11/17/2011 23:35:00*1.31588*1.31532*1.31588*1.31532
11/17/2011 23:40:00*1.31532*1.3154*1.3154*1.31512
11/17/2011 23:45:00*1.3154*1.31526*1.3158*1.31526
11/17/2011 23:50:00*1.31526*1.31585*1.31585*1.31521
11/17/2011 23:55:00*1.31585*1.31595*1.31625*1.31585
11/18/2011 00:00:00*1.31595*1.316*1.3164*1.3159
11/18/2011 00:05:00*1.316*1.31725*1.3173*1.316
11/18/2011 00:10:00*1.31725*1.31709*1.31744*1.31678
11/18/2011 00:15:00*1.31709*1.31811*1.31811*1.31679
11/18/2011 00:20:00*1.31811*1.31976*1.31989*1.31788
11/18/2011 00:25:00*1.31979*1.31891*1.31985*1.31891
11/18/2011 00:30:00*1.31891*1.31866*1.31895*1.31847
11/18/2011 00:35:00*1.31866*1.31825*1.31866*1.31811
11/18/2011 00:40:00*1.31825*1.31824*1.3185*1.31818
11/18/2011 00:45:00*1.31824*1.31835*1.31835*1.31796
11/18/2011 00:50:00*1.31835*1.31855*1.31885*1.31835
11/18/2011 00:55:00*1.31855*1.31845*1.319*1.3184
11/18/2011 01:00:00*1.31845*1.3179*1.3185*1.3179
11/18/2011 01:05:00*1.3179*1.3182*1.3182*1.3179
11/18/2011 01:10:00*1.3182*1.31875*1.31875*1.31795
11/18/2011 01:15:00*1.31875*1.31855*1.31885*1.3184
11/18/2011 01:20:00*1.31855*1.319*1.31905*1.31855
11/18/2011 01:25:00*1.319*1.31905*1.31925*1.319
11/18/2011 01:30:00*1.31905*1.31845*1.31905*1.31845
11/18/2011 01:35:00*1.31845*1.3188*1.319*1.31834
11/18/2011 01:40:00*1.3188*1.31895*1.31895*1.3186
11/18/2011 01:45:00*1.31895*1.31871*1.31895*1.31865
11/18/2011 01:50:00*1.31871*1.31845*1.3188*1.31845
11/18/2011 01:55:00*1.31845*1.3186*1.3186*1.3182
11/18/2011 02:00:00*1.3186*1.31825*1.3186*1.31807
11/18/2011 02:05:00*1.31825*1.31855*1.31855*1.3181
11/18/2011 02:10:00*1.31855*1.31804*1.31855*1.31804
11/18/2011 02:15:00*1.31804*1.31775*1.31805*1.31775
11/18/2011 02:20:00*1.31775*1.31818*1.31822*1.31775
11/18/2011 02:25:00*1.31818*1.31827*1.31827*1.31802
11/18/2011 02:30:00*1.31827*1.31834*1.31844*1.31824
11/18/2011 02:35:00*1.31834*1.31773*1.3188*1.31773
11/18/2011 02:40:00*1.31773*1.31762*1.31773*1.31757
11/18/2011 02:45:00*1.31762*1.31753*1.31762*1.31721
11/18/2011 02:50:00*1.31753*1.31746*1.31753*1.31746
11/18/2011 02:55:00*1.31746*1.31735*1.31746*1.31729
11/18/2011 03:00:00*1.31735*1.31746*1.31746*1.31735
11/18/2011 03:05:00*1.31746*1.31704*1.3176*1.31704
11/18/2011 03:10:00*1.31704*1.31695*1.31725*1.31695
11/18/2011 03:15:00*1.31695*1.31676*1.31695*1.31676
11/18/2011 03:20:00*1.31676*1.31711*1.31755*1.31676
11/18/2011 03:25:00*1.31711*1.31682*1.31711*1.31682
11/18/2011 03:30:00*1.31682*1.31705*1.31722*1.31682
11/18/2011 03:35:00*1.31705*1.31705*1.31715*1.31705
11/18/2011 03:40:00*1.31705*1.31692*1.31705*1.31692
11/18/2011 03:45:00*1.31692*1.31685*1.31705*1.31685
11/18/2011 03:50:00*1.31685*1.31745*1.31755*1.31685
11/18/2011 03:55:00*1.31745*1.31725*1.31745*1.31725
11/18/2011 04:00:00*1.31725*1.31789*1.31789*1.31707
11/18/2011 04:05:00*1.31789*1.31725*1.31789*1.31725
11/18/2011 04:10:00*1.31725*1.31715*1.31725*1.31715
11/18/2011 04:15:00*1.31715*1.3175*1.31763*1.31715
11/18/2011 04:20:00*1.3175*1.3178*1.3178*1.3175
11/18/2011 04:25:00*1.3178*1.3181*1.3181*1.3178
11/18/2011 04:30:00*1.3181*1.3184*1.31845*1.3176
11/18/2011 04:35:00*1.3184*1.31894*1.31894*1.3184
11/18/2011 04:40:00*1.31894*1.31888*1.31894*1.31879
11/18/2011 04:45:00*1.31888*1.31845*1.31888*1.31845
11/18/2011 04:50:00*1.31845*1.319*1.319*1.31845
11/18/2011 04:55:00*1.319*1.31897*1.319*1.31897
11/18/2011 05:00:00*1.31897*1.31897*1.31897*1.31897
11/18/2011 05:05:00*1.31897*1.31937*1.31956*1.31897
11/18/2011 05:10:00*1.31937*1.32*1.32005*1.31937
11/18/2011 05:15:00*1.32*1.31974*1.32*1.3197
11/18/2011 05:20:00*1.31974*1.31963*1.31974*1.31963
11/18/2011 05:25:00*1.31963*1.31957*1.31976*1.31954
11/18/2011 05:30:00*1.31957*1.31969*1.31975*1.31957
11/18/2011 05:35:00*1.31969*1.31962*1.3198*1.31946
11/18/2011 05:40:00*1.31962*1.31957*1.31962*1.31951
11/18/2011 05:45:00*1.31957*1.31981*1.31981*1.3195
11/18/2011 05:50:00*1.31981*1.31932*1.31981*1.31932
11/18/2011 05:55:00*1.31932*1.31933*1.31944*1.31932
11/18/2011 06:00:00*1.31933*1.31974*1.31974*1.31933
11/18/2011 06:05:00*1.31974*1.31997*1.31997*1.31967
11/18/2011 06:10:00*1.31997*1.32015*1.32015*1.31997
11/18/2011 06:15:00*1.32015*1.32015*1.32024*1.32015
11/18/2011 06:20:00*1.32015*1.31998*1.32015*1.31998
11/18/2011 06:25:00*1.31998*1.32017*1.32017*1.3199
11/18/2011 06:30:00*1.32017*1.31998*1.32017*1.31992
11/18/2011 06:35:00*1.31998*1.32029*1.32029*1.31998
11/18/2011 06:40:00*1.32029*1.32016*1.32029*1.32
11/18/2011 06:45:00*1.32016*1.3197*1.32016*1.31965
11/18/2011 06:50:00*1.3197*1.31955*1.31993*1.31955
11/18/2011 06:55:00*1.31955*1.31965*1.31987*1.31955
11/18/2011 07:00:00*1.31965*1.31895*1.31986*1.31895
11/18/2011 07:05:00*1.31895*1.31945*1.31985*1.31895
11/18/2011 07:10:00*1.31945*1.3196*1.3196*1.31945
11/18/2011 07:15:00*1.3196*1.32015*1.32015*1.3196
11/18/2011 07:20:00*1.32015*1.32117*1.32117*1.32005
11/18/2011 07:25:00*1.32117*1.32046*1.32117*1.32046
11/18/2011 07:30:00*1.32046*1.32036*1.32051*1.32028
11/18/2011 07:35:00*1.32036*1.32036*1.3205*1.32036
11/18/2011 07:40:00*1.32036*1.3207*1.32076*1.32036
11/18/2011 07:45:00*1.3207*1.32089*1.32089*1.32058
11/18/2011 07:50:00*1.32089*1.32069*1.321*1.32068
11/18/2011 07:55:00*1.32069*1.32016*1.32069*1.32016
11/18/2011 08:00:00*1.32016*1.31997*1.32016*1.31985
11/18/2011 08:05:00*1.31997*1.32055*1.32055*1.31997
11/18/2011 08:10:00*1.32055*1.3203*1.32055*1.32028
11/18/2011 08:15:00*1.3203*1.32036*1.32036*1.32009
11/18/2011 08:20:00*1.32036*1.32019*1.32047*1.32007
11/18/2011 08:25:00*1.32019*1.3201*1.32023*1.3201
11/18/2011 08:30:00*1.3201*1.32055*1.32056*1.3201
11/18/2011 08:35:00*1.32055*1.32001*1.3206*1.32001
11/18/2011 08:40:00*1.32001*1.32037*1.32038*1.32
11/18/2011 08:45:00*1.32037*1.32025*1.32037*1.3202
11/18/2011 08:50:00*1.32025*1.32045*1.32065*1.3202
11/18/2011 08:55:00*1.32045*1.32081*1.32081*1.32043
11/18/2011 09:00:00*1.32081*1.32094*1.32094*1.3208
11/18/2011 09:05:00*1.32094*1.3211*1.3211*1.3209
11/18/2011 09:10:00*1.3211*1.32132*1.32138*1.3211
11/18/2011 09:15:00*1.32132*1.32133*1.32133*1.32109
11/18/2011 09:20:00*1.32133*1.32125*1.32137*1.32125
11/18/2011 09:25:00*1.32125*1.32147*1.32147*1.32123
11/18/2011 09:30:00*1.32147*1.32195*1.32195*1.32147
11/18/2011 09:35:00*1.32195*1.32127*1.32195*1.32127
11/18/2011 09:40:00*1.32127*1.32108*1.32127*1.32108
11/18/2011 09:45:00*1.32108*1.3215*1.3215*1.32108
11/18/2011 09:50:00*1.3215*1.32107*1.3215*1.32107
11/18/2011 09:55:00*1.32107*1.32106*1.32107*1.32103
11/18/2011 10:00:00*1.32106*1.32094*1.32106*1.32094
11/18/2011 10:05:00*1.32094*1.32094*1.32094*1.32094
11/18/2011 10:10:00*1.32094*1.32191*1.32191*1.32094
11/18/2011 10:15:00*1.32191*1.32165*1.32191*1.32165
11/18/2011 10:20:00*1.32165*1.32145*1.32195*1.32145
11/18/2011 10:25:00*1.32145*1.32145*1.32145*1.32145
11/18/2011 10:30:00*1.32145*1.32052*1.32145*1.32052
11/18/2011 10:35:00*1.32052*1.32095*1.32095*1.32052
11/18/2011 10:40:00*1.32095*1.3215*1.32183*1.32095
11/18/2011 10:45:00*1.3215*1.32382*1.32386*1.3215
11/18/2011 10:50:00*1.32382*1.3244*1.3244*1.32382
11/18/2011 10:55:00*1.3244*1.3257*1.32612*1.3244
11/18/2011 11:00:00*1.3257*1.32651*1.32651*1.3257
11/18/2011 11:05:00*1.32651*1.32488*1.32651*1.32488
11/18/2011 11:10:00*1.32488*1.32526*1.32531*1.32488
11/18/2011 11:15:00*1.32526*1.32475*1.32526*1.32475
11/18/2011 11:20:00*1.32475*1.32501*1.32505*1.32454
11/18/2011 11:25:00*1.32501*1.3248*1.32525*1.32477
11/18/2011 11:30:00*1.3248*1.32481*1.32485*1.32419
11/18/2011 11:35:00*1.32481*1.32469*1.32481*1.3242
11/18/2011 11:40:00*1.32469*1.32428*1.3247*1.32428
11/18/2011 11:45:00*1.32428*1.32419*1.32462*1.32413
11/18/2011 11:50:00*1.32419*1.3247*1.3247*1.32419
11/18/2011 11:55:00*1.3247*1.3253*1.3253*1.3247
11/18/2011 12:00:00*1.3253*1.32459*1.3253*1.32459
11/18/2011 12:05:00*1.32459*1.32453*1.32462*1.32452
11/18/2011 12:10:00*1.32453*1.32434*1.32456*1.32418
11/18/2011 12:15:00*1.32434*1.32415*1.32444*1.32415
11/18/2011 12:20:00*1.32415*1.32447*1.32447*1.32415
11/18/2011 12:25:00*1.32447*1.32429*1.32453*1.32414
11/18/2011 12:30:00*1.32429*1.32432*1.32435*1.32429
11/18/2011 12:35:00*1.32432*1.32481*1.325*1.32432
11/18/2011 12:40:00*1.32481*1.3243*1.32481*1.3243
11/18/2011 12:45:00*1.3243*1.32403*1.3243*1.32399
11/18/2011 12:50:00*1.32403*1.3243*1.3244*1.324
11/18/2011 12:55:00*1.3243*1.32373*1.3243*1.32354
11/18/2011 13:00:00*1.32373*1.32364*1.32373*1.32362
11/18/2011 13:05:00*1.32364*1.32397*1.32408*1.32363
11/18/2011 13:10:00*1.32397*1.32409*1.32416*1.32351
11/18/2011 13:15:00*1.32409*1.32384*1.3242*1.32384
11/18/2011 13:20:00*1.32384*1.32424*1.32451*1.32384
11/18/2011 13:25:00*1.32424*1.32394*1.32424*1.3239
11/18/2011 13:30:00*1.32394*1.32381*1.32394*1.32352
11/18/2011 13:35:00*1.32381*1.32365*1.32381*1.32348
11/18/2011 13:40:00*1.32365*1.32383*1.32396*1.32365
11/18/2011 13:45:00*1.32383*1.32377*1.32408*1.32373
11/18/2011 13:50:00*1.32377*1.32342*1.32377*1.32342
11/18/2011 13:55:00*1.32342*1.32326*1.32359*1.32326
11/18/2011 14:00:00*1.32326*1.32304*1.32326*1.32304
11/18/2011 14:05:00*1.32304*1.32347*1.3235*1.32304
11/18/2011 14:10:00*1.32347*1.3235*1.32365*1.32346
11/18/2011 14:15:00*1.3235*1.32367*1.32375*1.32342
11/18/2011 14:20:00*1.32367*1.32351*1.32376*1.32344
11/18/2011 14:25:00*1.32351*1.32389*1.3239*1.32336
11/18/2011 14:30:00*1.32389*1.32359*1.32389*1.32316
11/18/2011 14:35:00*1.32359*1.32393*1.32407*1.32313
11/18/2011 14:40:00*1.32393*1.32337*1.32442*1.32327
11/18/2011 14:45:00*1.32337*1.32329*1.32369*1.3232
11/18/2011 14:50:00*1.32329*1.32428*1.32443*1.32329
11/18/2011 14:55:00*1.32428*1.32293*1.32428*1.32293
11/18/2011 15:00:00*1.32293*1.32287*1.324*1.32287
11/18/2011 15:05:00*1.32287*1.32321*1.32341*1.32287
11/18/2011 15:10:00*1.32321*1.32277*1.32346*1.32277
11/18/2011 15:15:00*1.32277*1.32277*1.32369*1.32244
11/18/2011 15:20:00*1.32277*1.32318*1.32318*1.3227
11/18/2011 15:25:00*1.32318*1.32279*1.32324*1.32279
11/18/2011 15:30:00*1.32279*1.32262*1.32286*1.32254
11/18/2011 15:35:00*1.32262*1.32265*1.32265*1.32204
11/18/2011 15:40:00*1.32265*1.323*1.32345*1.32251
11/18/2011 15:45:00*1.323*1.32268*1.32308*1.32239
11/18/2011 15:50:00*1.32268*1.32278*1.32278*1.32252
11/18/2011 15:55:00*1.32278*1.32272*1.32331*1.32235
11/18/2011 16:00:00*1.32272*1.32252*1.32282*1.3223
11/18/2011 16:05:00*1.32252*1.32287*1.32287*1.32252
