11/16/2011 17:05:00*1.3154*1.31563*1.3163*1.3154
11/16/2011 17:10:00*1.31563*1.31574*1.31634*1.3156
11/16/2011 17:15:00*1.31574*1.31622*1.31634*1.31574
11/16/2011 17:20:00*1.31622*1.31616*1.3165*1.3156
11/16/2011 17:25:00*1.31616*1.31551*1.31616*1.31551
11/16/2011 17:30:00*1.31551*1.31543*1.31562*1.31515
11/16/2011 17:35:00*1.31543*1.31558*1.31558*1.31515
11/16/2011 17:40:00*1.31558*1.31575*1.3158*1.31503
11/16/2011 17:45:00*1.31575*1.31602*1.31618*1.31526
11/16/2011 17:50:00*1.31602*1.3161*1.3161*1.31565
11/16/2011 17:55:00*1.3161*1.3162*1.31625*1.3159
11/16/2011 18:00:00*1.3162*1.31615*1.3164*1.31544
11/16/2011 18:05:00*1.31615*1.31627*1.31641*1.31615
11/16/2011 18:10:00*1.31627*1.31664*1.31702*1.31616
11/16/2011 18:15:00*1.31664*1.31505*1.31695*1.31505
11/16/2011 18:20:00*1.31505*1.31555*1.31555*1.31505
11/16/2011 18:25:00*1.31555*1.31593*1.3161*1.31538
11/16/2011 18:30:00*1.31593*1.31611*1.31612*1.31575
11/16/2011 18:35:00*1.31611*1.3155*1.31612*1.3155
11/16/2011 18:40:00*1.3155*1.31555*1.3159*1.31495
11/16/2011 18:45:00*1.31555*1.31575*1.31575*1.31512
11/16/2011 18:50:00*1.31575*1.31616*1.31616*1.31564
11/16/2011 18:55:00*1.31616*1.31625*1.3167*1.31583
11/16/2011 19:00:00*1.31625*1.31678*1.31688*1.31608
11/16/2011 19:05:00*1.31678*1.31593*1.3169*1.31593
11/16/2011 19:10:00*1.31593*1.31611*1.31648*1.31593
11/16/2011 19:15:00*1.31611*1.31655*1.31655*1.31609
11/16/2011 19:20:00*1.31655*1.31632*1.3166*1.31606
11/16/2011 19:25:00*1.31632*1.31625*1.31672*1.31625
11/16/2011 19:30:00*1.31625*1.31609*1.31666*1.31609
11/16/2011 19:35:00*1.31609*1.31598*1.31627*1.31576
11/16/2011 19:40:00*1.31598*1.31575*1.3162*1.31575
11/16/2011 19:45:00*1.31575*1.31528*1.31585*1.31528
11/16/2011 19:50:00*1.31528*1.31555*1.31585*1.31528
11/16/2011 19:55:00*1.31555*1.3156*1.3158*1.31525
11/16/2011 20:00:00*1.3156*1.31505*1.3156*1.31492
11/16/2011 20:05:00*1.31505*1.31565*1.31575*1.31505
11/16/2011 20:10:00*1.31565*1.31482*1.31568*1.31482
11/16/2011 20:15:00*1.31482*1.3153*1.31565*1.31482
11/16/2011 20:20:00*1.3153*1.31512*1.31556*1.31507
11/16/2011 20:25:00*1.31512*1.31545*1.31549*1.31512
11/16/2011 20:30:00*1.31545*1.316*1.3164*1.31545
11/16/2011 20:35:00*1.316*1.31601*1.31633*1.3158
11/16/2011 20:40:00*1.31601*1.31635*1.31635*1.31585
11/16/2011 20:45:00*1.31635*1.3161*1.31637*1.31585
11/16/2011 20:50:00*1.3161*1.31595*1.31645*1.31595
11/16/2011 20:55:00*1.31595*1.31645*1.31709*1.31595
11/16/2011 21:00:00*1.31645*1.3163*1.3166*1.31621
11/16/2011 21:05:00*1.3163*1.31593*1.3163*1.3159
11/16/2011 21:10:00*1.31593*1.31573*1.31615*1.31573
11/16/2011 21:15:00*1.31573*1.31623*1.31675*1.31573
11/16/2011 21:20:00*1.31623*1.3166*1.31675*1.31623
11/16/2011 21:25:00*1.3166*1.31635*1.3166*1.31605
11/16/2011 21:30:00*1.31635*1.31652*1.31655*1.31635
11/16/2011 21:35:00*1.31652*1.31613*1.31704*1.31597
11/16/2011 21:40:00*1.31613*1.31712*1.31712*1.31613
11/16/2011 21:45:00*1.31712*1.31646*1.31712*1.31634
11/16/2011 21:50:00*1.31646*1.31655*1.31661*1.31618
11/16/2011 21:55:00*1.31655*1.31635*1.31676*1.31635
11/16/2011 22:00:00*1.31635*1.31636*1.31636*1.31615
11/16/2011 22:05:00*1.31636*1.31652*1.31659*1.31635
11/16/2011 22:10:00*1.31652*1.31646*1.31687*1.31644
11/16/2011 22:15:00*1.31646*1.31569*1.31657*1.31558
11/16/2011 22:20:00*1.31569*1.31555*1.31569*1.31545
11/16/2011 22:25:00*1.31555*1.31566*1.31566*1.3154
11/16/2011 22:30:00*1.31566*1.31543*1.31591*1.31543
11/16/2011 22:35:00*1.31543*1.31526*1.3157*1.31516
11/16/2011 22:40:00*1.31526*1.31558*1.31558*1.31526
11/16/2011 22:45:00*1.31558*1.31544*1.31592*1.31536
11/16/2011 22:50:00*1.31544*1.316*1.31612*1.31519
11/16/2011 22:55:00*1.316*1.31646*1.31664*1.31598
11/16/2011 23:00:00*1.31646*1.31605*1.31649*1.31605
11/16/2011 23:05:00*1.31605*1.31579*1.31605*1.31561
11/16/2011 23:10:00*1.31579*1.31547*1.31585*1.31547
11/16/2011 23:15:00*1.31547*1.31625*1.31625*1.31542
11/16/2011 23:20:00*1.31625*1.31606*1.31654*1.31586
11/16/2011 23:25:00*1.31606*1.31591*1.31606*1.31553
11/16/2011 23:30:00*1.31591*1.31536*1.31618*1.31531
11/16/2011 23:35:00*1.31536*1.31539*1.3157*1.31535
11/16/2011 23:40:00*1.31539*1.31491*1.3154*1.3148
11/16/2011 23:45:00*1.31491*1.31503*1.31555*1.31491
11/16/2011 23:50:00*1.31503*1.31491*1.31505*1.31489
11/16/2011 23:55:00*1.31491*1.31585*1.31619*1.31491
11/17/2011 00:00:00*1.31585*1.31614*1.31614*1.31585
11/17/2011 00:05:00*1.31614*1.3163*1.31635*1.31585
11/17/2011 00:10:00*1.3163*1.31616*1.31665*1.31605
11/17/2011 00:15:00*1.31616*1.31569*1.31616*1.31567
11/17/2011 00:20:00*1.31569*1.31572*1.31582*1.31559
11/17/2011 00:25:00*1.31572*1.31541*1.31584*1.31537
11/17/2011 00:30:00*1.31541*1.31552*1.31575*1.31529
11/17/2011 00:35:00*1.31552*1.31611*1.31612*1.31529
11/17/2011 00:40:00*1.31611*1.31593*1.31613*1.31582
11/17/2011 00:45:00*1.31593*1.31629*1.31629*1.31593
11/17/2011 00:50:00*1.31629*1.3161*1.31629*1.3161
11/17/2011 00:55:00*1.3161*1.31638*1.31691*1.3161
11/17/2011 01:00:00*1.31638*1.3161*1.3164*1.31607
11/17/2011 01:05:00*1.3161*1.31573*1.31635*1.31561
11/17/2011 01:10:00*1.31573*1.31619*1.31622*1.31573
11/17/2011 01:15:00*1.31619*1.3161*1.31619*1.31561
11/17/2011 01:20:00*1.3161*1.31592*1.3165*1.31592
11/17/2011 01:25:00*1.31592*1.31579*1.31595*1.31577
11/17/2011 01:30:00*1.31579*1.316*1.316*1.31576
11/17/2011 01:35:00*1.316*1.31595*1.31607*1.31582
11/17/2011 01:40:00*1.31595*1.31587*1.3162*1.31577
11/17/2011 01:45:00*1.31587*1.3164*1.3164*1.3158
11/17/2011 01:50:00*1.3164*1.31616*1.31653*1.3161
11/17/2011 01:55:00*1.31616*1.31653*1.31675*1.31608
11/17/2011 02:00:00*1.31653*1.31639*1.31653*1.31619
11/17/2011 02:05:00*1.31639*1.31657*1.31685*1.31639
11/17/2011 02:10:00*1.31657*1.31665*1.31671*1.31657
11/17/2011 02:15:00*1.31665*1.31661*1.3167*1.31661
11/17/2011 02:20:00*1.31661*1.31596*1.31661*1.31596
11/17/2011 02:25:00*1.31596*1.3161*1.3161*1.31575
11/17/2011 02:30:00*1.3161*1.31626*1.31647*1.3161
11/17/2011 02:35:00*1.31626*1.31633*1.31633*1.31603
11/17/2011 02:40:00*1.31633*1.31659*1.31661*1.31633
11/17/2011 02:45:00*1.31659*1.31662*1.31667*1.31656
11/17/2011 02:50:00*1.31662*1.316*1.31662*1.316
11/17/2011 02:55:00*1.316*1.316*1.31622*1.3157
11/17/2011 03:00:00*1.316*1.31627*1.31638*1.31586
11/17/2011 03:05:00*1.31627*1.31647*1.31647*1.31627
11/17/2011 03:10:00*1.31647*1.31647*1.31647*1.31647
11/17/2011 03:15:00*1.31647*1.31711*1.31711*1.31647
11/17/2011 03:20:00*1.31711*1.31775*1.31775*1.31695
11/17/2011 03:25:00*1.31775*1.31752*1.31785*1.31748
11/17/2011 03:30:00*1.31752*1.31705*1.31752*1.31692
11/17/2011 03:35:00*1.31705*1.31699*1.31705*1.31691
11/17/2011 03:40:00*1.31699*1.317*1.31718*1.31699
11/17/2011 03:45:00*1.317*1.31688*1.317*1.31688
11/17/2011 03:50:00*1.31688*1.31705*1.31757*1.31688
11/17/2011 03:55:00*1.31705*1.31708*1.31715*1.31705
11/17/2011 04:00:00*1.31708*1.31695*1.31708*1.31668
11/17/2011 04:05:00*1.31695*1.31675*1.31695*1.31675
11/17/2011 04:10:00*1.31675*1.31685*1.31685*1.31675
11/17/2011 04:15:00*1.31685*1.31652*1.31715*1.31652
11/17/2011 04:20:00*1.31652*1.31654*1.31654*1.31652
11/17/2011 04:25:00*1.31654*1.3167*1.31685*1.31645
11/17/2011 04:30:00*1.3167*1.31685*1.31685*1.3167
11/17/2011 04:35:00*1.31685*1.31695*1.31695*1.31655
11/17/2011 04:40:00*1.31695*1.31669*1.31695*1.31644
11/17/2011 04:45:00*1.31669*1.31669*1.31669*1.31669
11/17/2011 04:50:00*1.31669*1.31602*1.31669*1.31602
11/17/2011 04:55:00*1.31602*1.31602*1.31602*1.31602
11/17/2011 05:00:00*1.31602*1.316*1.31602*1.316
11/17/2011 05:05:00*1.316*1.31593*1.316*1.31593
11/17/2011 05:10:00*1.31593*1.31593*1.31593*1.31593
11/17/2011 05:15:00*1.31593*1.31593*1.31593*1.31593
11/17/2011 05:20:00*1.31593*1.31573*1.31593*1.31573
11/17/2011 05:25:00*1.31573*1.31626*1.31626*1.31551
11/17/2011 05:30:00*1.31626*1.31591*1.31626*1.3159
11/17/2011 05:35:00*1.31591*1.31591*1.31591*1.31591
11/17/2011 05:40:00*1.31591*1.31635*1.31645*1.31591
11/17/2011 05:45:00*1.31635*1.31685*1.31685*1.31595
11/17/2011 05:50:00*1.31685*1.31691*1.31704*1.31685
11/17/2011 05:55:00*1.31691*1.31691*1.31698*1.31679
11/17/2011 06:00:00*1.31691*1.31685*1.31736*1.31685
11/17/2011 06:05:00*1.31685*1.31701*1.31722*1.31685
11/17/2011 06:10:00*1.31701*1.31708*1.31708*1.31684
11/17/2011 06:15:00*1.31708*1.31755*1.31755*1.31707
11/17/2011 06:20:00*1.31755*1.3177*1.31778*1.31755
11/17/2011 06:25:00*1.3177*1.31764*1.3178*1.31755
11/17/2011 06:30:00*1.31764*1.3177*1.31781*1.31751
11/17/2011 06:35:00*1.3177*1.31696*1.3177*1.31696
11/17/2011 06:40:00*1.31696*1.31699*1.31711*1.31696
11/17/2011 06:45:00*1.31699*1.31689*1.31699*1.31689
11/17/2011 06:50:00*1.31689*1.31667*1.31702*1.31667
11/17/2011 06:55:00*1.31667*1.31659*1.3168*1.31658
11/17/2011 07:00:00*1.31659*1.31674*1.3168*1.31659
11/17/2011 07:05:00*1.31674*1.31674*1.31674*1.31674
11/17/2011 07:10:00*1.31674*1.31605*1.31674*1.31605
11/17/2011 07:15:00*1.31605*1.31594*1.31608*1.31592
11/17/2011 07:20:00*1.31594*1.31588*1.31594*1.31585
11/17/2011 07:25:00*1.31588*1.31582*1.31588*1.31582
11/17/2011 07:30:00*1.31582*1.316*1.3161*1.31582
11/17/2011 07:35:00*1.316*1.3161*1.3161*1.31585
11/17/2011 07:40:00*1.3161*1.3159*1.31615*1.3159
11/17/2011 07:45:00*1.3159*1.31568*1.3159*1.31568
11/17/2011 07:50:00*1.31568*1.3157*1.3157*1.3156
11/17/2011 07:55:00*1.3157*1.31563*1.3157*1.31563
11/17/2011 08:00:00*1.31563*1.31614*1.31625*1.31563
11/17/2011 08:05:00*1.31614*1.3163*1.31635*1.31607
11/17/2011 08:10:00*1.3163*1.31598*1.3163*1.31586
11/17/2011 08:15:00*1.31598*1.31605*1.31605*1.31598
11/17/2011 08:20:00*1.31605*1.31634*1.31634*1.31592
11/17/2011 08:25:00*1.31634*1.317*1.317*1.31634
11/17/2011 08:30:00*1.317*1.31716*1.31728*1.317
11/17/2011 08:35:00*1.31716*1.3174*1.3174*1.31715
11/17/2011 08:40:00*1.3174*1.3174*1.3174*1.3174
11/17/2011 08:45:00*1.3174*1.31698*1.31755*1.31698
11/17/2011 08:50:00*1.31698*1.31684*1.31698*1.31684
11/17/2011 08:55:00*1.31684*1.31714*1.31761*1.31684
11/17/2011 09:00:00*1.31714*1.31765*1.31765*1.31714
11/17/2011 09:05:00*1.31765*1.31755*1.31765*1.31751
11/17/2011 09:10:00*1.31755*1.3179*1.3179*1.31755
11/17/2011 09:15:00*1.3179*1.3179*1.3179*1.3179
11/17/2011 09:20:00*1.3179*1.31839*1.31839*1.3179
11/17/2011 09:25:00*1.31839*1.31885*1.31885*1.31839
11/17/2011 09:30:00*1.31885*1.32073*1.32073*1.31885
11/17/2011 09:35:00*1.32073*1.32088*1.32093*1.32059
11/17/2011 09:40:00*1.32088*1.32088*1.32088*1.32088
11/17/2011 09:45:00*1.32088*1.32067*1.32088*1.32067
11/17/2011 09:50:00*1.32067*1.31954*1.32067*1.31954
11/17/2011 09:55:00*1.31954*1.32017*1.32065*1.31954
11/17/2011 10:00:00*1.32017*1.32076*1.32076*1.32017
11/17/2011 10:05:00*1.32076*1.32036*1.32076*1.32036
11/17/2011 10:10:00*1.32036*1.32012*1.32036*1.32012
11/17/2011 10:15:00*1.32012*1.31978*1.32012*1.31978
11/17/2011 10:20:00*1.31978*1.3197*1.31978*1.3197
11/17/2011 10:25:00*1.3197*1.32075*1.32075*1.3197
11/17/2011 10:30:00*1.32075*1.3203*1.32075*1.3203
11/17/2011 10:35:00*1.3203*1.32047*1.32047*1.3203
11/17/2011 10:40:00*1.32047*1.32075*1.32075*1.3204
11/17/2011 10:45:00*1.32075*1.32061*1.32075*1.32061
11/17/2011 10:50:00*1.32061*1.32052*1.32061*1.32046
11/17/2011 10:55:00*1.32052*1.32021*1.32052*1.32021
11/17/2011 11:00:00*1.32021*1.32052*1.32063*1.32021
11/17/2011 11:05:00*1.32052*1.32013*1.32052*1.32013
11/17/2011 11:10:00*1.32013*1.31998*1.32013*1.31989
11/17/2011 11:15:00*1.31998*1.32*1.32007*1.31989
11/17/2011 11:20:00*1.32*1.32008*1.32015*1.32
11/17/2011 11:25:00*1.32008*1.31933*1.32052*1.31933
11/17/2011 11:30:00*1.31933*1.31952*1.31952*1.31933
11/17/2011 11:35:00*1.31952*1.31955*1.31955*1.31941
11/17/2011 11:40:00*1.31955*1.31952*1.31985*1.31952
11/17/2011 11:45:00*1.31952*1.3195*1.31952*1.31947
11/17/2011 11:50:00*1.3195*1.31949*1.3195*1.31939
11/17/2011 11:55:00*1.31949*1.31941*1.31965*1.31941
11/17/2011 12:00:00*1.31941*1.3191*1.31941*1.3191
11/17/2011 12:05:00*1.3191*1.31897*1.3191*1.31897
11/17/2011 12:10:00*1.31897*1.3193*1.31935*1.31897
11/17/2011 12:15:00*1.3193*1.31925*1.3194*1.31907
11/17/2011 12:20:00*1.31925*1.31955*1.3196*1.31925
11/17/2011 12:25:00*1.31955*1.3196*1.31975*1.3194
11/17/2011 12:30:00*1.3196*1.31895*1.3196*1.31895
11/17/2011 12:35:00*1.31895*1.31895*1.31895*1.31895
11/17/2011 12:40:00*1.31895*1.31895*1.31895*1.31895
11/17/2011 12:45:00*1.31895*1.31821*1.31895*1.31765
11/17/2011 12:50:00*1.31821*1.31795*1.31835*1.31795
11/17/2011 12:55:00*1.31795*1.31875*1.31875*1.31795
11/17/2011 13:00:00*1.31875*1.31881*1.3192*1.31875
11/17/2011 13:05:00*1.31881*1.31817*1.31935*1.31791
11/17/2011 13:10:00*1.31817*1.31827*1.31827*1.31817
11/17/2011 13:15:00*1.31827*1.3186*1.31875*1.31827
11/17/2011 13:20:00*1.3186*1.31877*1.31877*1.3186
11/17/2011 13:25:00*1.31877*1.31895*1.31896*1.31877
11/17/2011 13:30:00*1.31895*1.31816*1.31895*1.31813
11/17/2011 13:35:00*1.31816*1.31821*1.31821*1.31816
11/17/2011 13:40:00*1.31821*1.31847*1.31859*1.31821
11/17/2011 13:45:00*1.31847*1.31885*1.31885*1.31845
11/17/2011 13:50:00*1.31885*1.31797*1.31885*1.31796
11/17/2011 13:55:00*1.31796*1.31756*1.31799*1.31756
11/17/2011 14:00:00*1.31756*1.3176*1.31803*1.31756
11/17/2011 14:05:00*1.3176*1.31764*1.31777*1.31756
11/17/2011 14:10:00*1.31764*1.31734*1.31789*1.31722
11/17/2011 14:15:00*1.31734*1.31737*1.31775*1.31729
11/17/2011 14:20:00*1.31737*1.31734*1.31749*1.31728
11/17/2011 14:25:00*1.31734*1.31678*1.31734*1.31678
11/17/2011 14:30:00*1.31678*1.31693*1.31693*1.31646
11/17/2011 14:35:00*1.31693*1.31718*1.31721*1.31671
11/17/2011 14:40:00*1.31718*1.3172*1.3172*1.31661
11/17/2011 14:45:00*1.3172*1.31709*1.31738*1.31669
11/17/2011 14:50:00*1.31709*1.31749*1.31749*1.31709
11/17/2011 14:55:00*1.31749*1.31766*1.31774*1.31718
11/17/2011 15:00:00*1.31766*1.31742*1.31766*1.3172
11/17/2011 15:05:00*1.31742*1.31715*1.31772*1.31715
11/17/2011 15:10:00*1.31715*1.31694*1.31732*1.31694
11/17/2011 15:15:00*1.31694*1.31754*1.31773*1.31694
11/17/2011 15:20:00*1.31754*1.3172*1.31755*1.3171
11/17/2011 15:25:00*1.3172*1.31741*1.31746*1.31706
11/17/2011 15:30:00*1.31741*1.31738*1.3175*1.31719
11/17/2011 15:35:00*1.31738*1.31737*1.31751*1.31716
11/17/2011 15:40:00*1.31737*1.31713*1.31783*1.31713
11/17/2011 15:45:00*1.31713*1.31726*1.3176*1.31713
11/17/2011 15:50:00*1.31726*1.31733*1.31768*1.31726
11/17/2011 15:55:00*1.31733*1.31782*1.31782*1.31712
11/17/2011 16:00:00*1.31782*1.31695*1.31782*1.31692
11/17/2011 16:05:00*1.31695*1.31813*1.3186*1.31695
11/17/2011 16:10:00*1.31813*1.31749*1.31813*1.31739
11/17/2011 16:15:00*1.31749*1.31797*1.31797*1.31732
11/17/2011 16:20:00*1.31797*1.31773*1.31812*1.3177
11/17/2011 16:25:00*1.31773*1.31748*1.31777*1.31736
11/17/2011 16:30:00*1.31748*1.3175*1.31777*1.31748
11/17/2011 16:35:00*1.3175*1.31693*1.31751*1.31667
11/17/2011 16:40:00*1.31693*1.3172*1.31729*1.31683
11/17/2011 16:45:00*1.3172*1.31704*1.3172*1.31675
11/17/2011 16:50:00*1.31704*1.31628*1.31709*1.31624
11/17/2011 16:55:00*1.31628*1.31664*1.31763*1.3162
11/17/2011 17:00:00*1.31664*1.31666*1.31733*1.31627
