11/15/2011 17:05:00*1.31885*1.31897*1.31902*1.31862
11/15/2011 17:10:00*1.31897*1.31866*1.31897*1.31819
11/15/2011 17:15:00*1.31866*1.31884*1.319*1.31866
11/15/2011 17:20:00*1.31884*1.31895*1.31949*1.31876
11/15/2011 17:25:00*1.31895*1.31852*1.31927*1.31852
11/15/2011 17:30:00*1.31852*1.3188*1.3189*1.31849
11/15/2011 17:35:00*1.3188*1.3196*1.31985*1.3188
11/15/2011 17:40:00*1.3196*1.3194*1.3197*1.31927
11/15/2011 17:45:00*1.3194*1.3194*1.3194*1.319
11/15/2011 17:50:00*1.3194*1.31936*1.3195*1.31906
11/15/2011 17:55:00*1.31936*1.31822*1.31936*1.31822
11/15/2011 18:00:00*1.31822*1.31852*1.31856*1.31822
11/15/2011 18:05:00*1.31852*1.31813*1.31889*1.31813
11/15/2011 18:10:00*1.31813*1.31799*1.31825*1.31792
11/15/2011 18:15:00*1.31802*1.31816*1.31819*1.31786
11/15/2011 18:20:00*1.31816*1.31842*1.31849*1.31816
11/15/2011 18:25:00*1.31842*1.31865*1.31885*1.318
11/15/2011 18:30:00*1.31865*1.31909*1.31915*1.31845
11/15/2011 18:35:00*1.31909*1.319*1.3196*1.31865
11/15/2011 18:40:00*1.319*1.31895*1.31925*1.31885
11/15/2011 18:45:00*1.31895*1.31838*1.319*1.31838
11/15/2011 18:50:00*1.31838*1.3185*1.31887*1.31831
11/15/2011 18:55:00*1.3185*1.31856*1.3191*1.3185
11/15/2011 19:00:00*1.31856*1.31858*1.3187*1.31837
11/15/2011 19:05:00*1.31858*1.3187*1.31885*1.31846
11/15/2011 19:10:00*1.3187*1.3186*1.31901*1.3186
11/15/2011 19:15:00*1.3186*1.31808*1.3186*1.31805
11/15/2011 19:20:00*1.31808*1.3176*1.31808*1.31732
11/15/2011 19:25:00*1.3176*1.31695*1.3176*1.31695
11/15/2011 19:30:00*1.31695*1.31692*1.31715*1.31683
11/15/2011 19:35:00*1.31692*1.31657*1.31692*1.31647
11/15/2011 19:40:00*1.31657*1.31713*1.31713*1.31657
11/15/2011 19:45:00*1.31713*1.31711*1.31713*1.31693
11/15/2011 19:50:00*1.31711*1.31748*1.31748*1.31695
11/15/2011 19:55:00*1.31748*1.31735*1.31762*1.31735
11/15/2011 20:00:00*1.31735*1.3171*1.3175*1.31702
11/15/2011 20:05:00*1.3171*1.31701*1.3172*1.31685
11/15/2011 20:10:00*1.31701*1.31698*1.31735*1.31685
11/15/2011 20:15:00*1.31698*1.31703*1.31718*1.31698
11/15/2011 20:20:00*1.31703*1.31625*1.31729*1.31625
11/15/2011 20:25:00*1.31625*1.31676*1.31676*1.31625
11/15/2011 20:30:00*1.31676*1.31702*1.3171*1.31676
11/15/2011 20:35:00*1.31702*1.31677*1.31702*1.31641
11/15/2011 20:40:00*1.31677*1.31657*1.31677*1.3164
11/15/2011 20:45:00*1.31657*1.31642*1.31676*1.31642
11/15/2011 20:50:00*1.31642*1.31645*1.31662*1.31615
11/15/2011 20:55:00*1.31645*1.31659*1.31688*1.31645
11/15/2011 21:00:00*1.31659*1.31655*1.31686*1.31655
11/15/2011 21:05:00*1.31655*1.31678*1.31685*1.31652
11/15/2011 21:10:00*1.31678*1.31678*1.31678*1.31678
11/15/2011 21:15:00*1.31678*1.3158*1.31678*1.3158
11/15/2011 21:20:00*1.3158*1.31561*1.3158*1.31561
11/15/2011 21:25:00*1.31561*1.31544*1.31578*1.31529
11/15/2011 21:30:00*1.31544*1.31555*1.3158*1.31544
11/15/2011 21:35:00*1.31555*1.31566*1.31591*1.31521
11/15/2011 21:40:00*1.31566*1.31487*1.31586*1.31467
11/15/2011 21:45:00*1.31487*1.3148*1.3153*1.3148
11/15/2011 21:50:00*1.3148*1.3148*1.3148*1.3148
11/15/2011 21:55:00*1.3148*1.31515*1.3155*1.3148
11/15/2011 22:00:00*1.31515*1.31532*1.3156*1.31506
11/15/2011 22:05:00*1.31532*1.31576*1.31605*1.31532
11/15/2011 22:10:00*1.31576*1.31582*1.31645*1.31576
11/15/2011 22:15:00*1.31582*1.31585*1.3161*1.31563
11/15/2011 22:20:00*1.31585*1.316*1.3161*1.31544
11/15/2011 22:25:00*1.316*1.31534*1.316*1.31523
11/15/2011 22:30:00*1.31534*1.31563*1.316*1.31534
11/15/2011 22:35:00*1.31563*1.31538*1.31565*1.31525
11/15/2011 22:40:00*1.31538*1.3157*1.3158*1.31538
11/15/2011 22:45:00*1.3157*1.31566*1.3161*1.31515
11/15/2011 22:50:00*1.31566*1.31552*1.31587*1.31538
11/15/2011 22:55:00*1.31552*1.31584*1.3163*1.31552
11/15/2011 23:00:00*1.31584*1.31577*1.31588*1.31555
11/15/2011 23:05:00*1.31577*1.31561*1.31585*1.31548
11/15/2011 23:10:00*1.31561*1.3164*1.3164*1.31537
11/15/2011 23:15:00*1.3164*1.3164*1.31656*1.3159
11/15/2011 23:20:00*1.3164*1.31552*1.3166*1.31552
11/15/2011 23:25:00*1.31552*1.31552*1.31579*1.31549
11/15/2011 23:30:00*1.31552*1.31556*1.31564*1.31547
11/15/2011 23:35:00*1.31556*1.31557*1.3156*1.31541
11/15/2011 23:40:00*1.31557*1.31572*1.3158*1.31549
11/15/2011 23:45:00*1.31572*1.31555*1.31583*1.31555
11/15/2011 23:50:00*1.31555*1.3162*1.3162*1.31555
11/15/2011 23:55:00*1.3162*1.31634*1.31653*1.31601
11/16/2011 00:00:00*1.31634*1.31587*1.31651*1.31587
11/16/2011 00:05:00*1.31587*1.31644*1.3165*1.31587
11/16/2011 00:10:00*1.31644*1.31651*1.31655*1.3163
11/16/2011 00:15:00*1.31651*1.3167*1.31695*1.31645
11/16/2011 00:20:00*1.3167*1.317*1.317*1.3166
11/16/2011 00:25:00*1.317*1.3171*1.31735*1.3168
11/16/2011 00:30:00*1.3171*1.3183*1.3183*1.3168
11/16/2011 00:35:00*1.3183*1.31871*1.3193*1.3183
11/16/2011 00:40:00*1.31871*1.31899*1.31899*1.31855
11/16/2011 00:45:00*1.31899*1.31874*1.31899*1.31868
11/16/2011 00:50:00*1.31874*1.31917*1.31917*1.31868
11/16/2011 00:55:00*1.31917*1.31884*1.31927*1.3188
11/16/2011 01:00:00*1.31884*1.31833*1.31888*1.31807
11/16/2011 01:05:00*1.31833*1.31829*1.31833*1.31805
11/16/2011 01:10:00*1.31829*1.31853*1.3189*1.31791
11/16/2011 01:15:00*1.31853*1.31843*1.31871*1.31843
11/16/2011 01:20:00*1.31843*1.3186*1.3186*1.31833
11/16/2011 01:25:00*1.3186*1.31773*1.31865*1.31771
11/16/2011 01:30:00*1.31773*1.31773*1.31787*1.31764
11/16/2011 01:35:00*1.31773*1.31741*1.31773*1.31731
11/16/2011 01:40:00*1.31741*1.31715*1.31749*1.3171
11/16/2011 01:45:00*1.31715*1.3171*1.3173*1.31706
11/16/2011 01:50:00*1.3171*1.31735*1.31745*1.31704
11/16/2011 01:55:00*1.31735*1.31712*1.31735*1.31688
11/16/2011 02:00:00*1.31712*1.31715*1.31715*1.31699
11/16/2011 02:05:00*1.31715*1.31696*1.31715*1.31675
11/16/2011 02:10:00*1.31696*1.31685*1.3174*1.31685
11/16/2011 02:15:00*1.31685*1.31688*1.3169*1.3167
11/16/2011 02:20:00*1.31688*1.31735*1.31735*1.31679
11/16/2011 02:25:00*1.31735*1.31678*1.31735*1.31677
11/16/2011 02:30:00*1.31678*1.31682*1.31703*1.31678
11/16/2011 02:35:00*1.31682*1.31705*1.3171*1.31682
11/16/2011 02:40:00*1.31705*1.31714*1.31742*1.31705
11/16/2011 02:45:00*1.31714*1.31731*1.31744*1.31714
11/16/2011 02:50:00*1.31731*1.31731*1.31731*1.31731
11/16/2011 02:55:00*1.31731*1.31706*1.31731*1.31706
11/16/2011 03:00:00*1.31706*1.31714*1.31716*1.31702
11/16/2011 03:05:00*1.31714*1.3171*1.31714*1.31708
11/16/2011 03:10:00*1.3171*1.3171*1.3171*1.3171
11/16/2011 03:15:00*1.3171*1.31813*1.31813*1.3171
11/16/2011 03:20:00*1.31813*1.31686*1.31813*1.31686
11/16/2011 03:25:00*1.31686*1.3179*1.3179*1.31686
11/16/2011 03:30:00*1.3179*1.31775*1.3179*1.31775
11/16/2011 03:35:00*1.31775*1.31745*1.31775*1.31745
11/16/2011 03:40:00*1.31745*1.3181*1.3181*1.31745
11/16/2011 03:45:00*1.3181*1.31815*1.31815*1.3181
11/16/2011 03:50:00*1.31815*1.31775*1.31815*1.31775
11/16/2011 03:55:00*1.31775*1.31777*1.31777*1.31775
11/16/2011 04:00:00*1.31777*1.31777*1.31777*1.31777
11/16/2011 04:05:00*1.31777*1.31777*1.31777*1.31777
11/16/2011 04:10:00*1.31777*1.31696*1.31777*1.31674
11/16/2011 04:15:00*1.31696*1.31725*1.31725*1.31696
11/16/2011 04:20:00*1.31725*1.31703*1.31725*1.31703
11/16/2011 04:25:00*1.31703*1.31723*1.31723*1.31679
11/16/2011 04:30:00*1.31723*1.31657*1.31755*1.31657
11/16/2011 04:35:00*1.31657*1.317*1.317*1.31657
11/16/2011 04:40:00*1.317*1.317*1.317*1.317
11/16/2011 04:45:00*1.317*1.31651*1.317*1.31651
11/16/2011 04:50:00*1.31651*1.3171*1.31735*1.31651
11/16/2011 04:55:00*1.3171*1.31721*1.3173*1.3171
11/16/2011 05:00:00*1.31721*1.31721*1.31721*1.31721
11/16/2011 05:05:00*1.31721*1.31835*1.31835*1.31721
11/16/2011 05:10:00*1.31835*1.31835*1.3185*1.3183
11/16/2011 05:15:00*1.31835*1.3184*1.31875*1.31835
11/16/2011 05:20:00*1.3184*1.31845*1.3187*1.3184
11/16/2011 05:25:00*1.31845*1.3191*1.3191*1.31845
11/16/2011 05:30:00*1.3191*1.31915*1.3192*1.31889
11/16/2011 05:35:00*1.31915*1.31956*1.31963*1.31915
11/16/2011 05:40:00*1.31956*1.31897*1.31956*1.31896
11/16/2011 05:45:00*1.31897*1.31915*1.31915*1.31897
11/16/2011 05:50:00*1.31915*1.31914*1.31957*1.31914
11/16/2011 05:55:00*1.31914*1.31982*1.3203*1.31914
11/16/2011 06:00:00*1.31982*1.3196*1.31994*1.3196
11/16/2011 06:05:00*1.3196*1.31944*1.3196*1.31944
11/16/2011 06:10:00*1.31944*1.32022*1.32022*1.31944
11/16/2011 06:15:00*1.32022*1.32022*1.32022*1.32022
11/16/2011 06:20:00*1.32022*1.32022*1.32022*1.32022
11/16/2011 06:25:00*1.32022*1.32073*1.32073*1.32022
11/16/2011 06:30:00*1.32073*1.3207*1.32073*1.32031
11/16/2011 06:35:00*1.3207*1.32082*1.32082*1.32051
11/16/2011 06:40:00*1.32082*1.3208*1.32082*1.32045
11/16/2011 06:45:00*1.3208*1.3206*1.32135*1.3206
11/16/2011 06:50:00*1.3206*1.3209*1.32133*1.3206
11/16/2011 06:55:00*1.3209*1.32116*1.32119*1.3209
11/16/2011 07:00:00*1.32116*1.32084*1.32141*1.32084
11/16/2011 07:05:00*1.32084*1.3208*1.321*1.3208
11/16/2011 07:10:00*1.3208*1.32094*1.32094*1.32054
11/16/2011 07:15:00*1.32094*1.32095*1.32095*1.32094
11/16/2011 07:20:00*1.32095*1.32076*1.32097*1.32076
11/16/2011 07:25:00*1.32076*1.32063*1.3213*1.32063
11/16/2011 07:30:00*1.32063*1.32092*1.32098*1.32063
11/16/2011 07:35:00*1.32092*1.32099*1.321*1.32082
11/16/2011 07:40:00*1.32099*1.32099*1.32099*1.32099
11/16/2011 07:45:00*1.32099*1.32097*1.3211*1.3209
11/16/2011 07:50:00*1.32097*1.32101*1.32101*1.3209
11/16/2011 07:55:00*1.32101*1.32094*1.32101*1.32079
11/16/2011 08:00:00*1.32094*1.32082*1.32094*1.32076
11/16/2011 08:05:00*1.32082*1.32082*1.32082*1.32082
11/16/2011 08:10:00*1.32082*1.32067*1.32082*1.32063
11/16/2011 08:15:00*1.32067*1.32081*1.32081*1.32067
11/16/2011 08:20:00*1.32081*1.32081*1.32081*1.32081
11/16/2011 08:25:00*1.32081*1.31992*1.32081*1.31992
11/16/2011 08:30:00*1.31992*1.32038*1.32045*1.31992
11/16/2011 08:35:00*1.32038*1.32014*1.32038*1.32014
11/16/2011 08:40:00*1.32014*1.32025*1.32025*1.32009
11/16/2011 08:45:00*1.32025*1.32015*1.32035*1.32015
11/16/2011 08:50:00*1.32015*1.32045*1.32045*1.32011
11/16/2011 08:55:00*1.32045*1.32027*1.32045*1.32025
11/16/2011 09:00:00*1.32027*1.3201*1.3204*1.32009
11/16/2011 09:05:00*1.3201*1.3208*1.3208*1.3201
11/16/2011 09:10:00*1.3208*1.32059*1.3208*1.32059
11/16/2011 09:15:00*1.32059*1.32016*1.32059*1.32016
11/16/2011 09:20:00*1.32016*1.32012*1.32016*1.32004
11/16/2011 09:25:00*1.32012*1.32017*1.32017*1.32011
11/16/2011 09:30:00*1.32017*1.3205*1.32055*1.3201
11/16/2011 09:35:00*1.3205*1.3205*1.3205*1.32026
11/16/2011 09:40:00*1.3205*1.32045*1.3205*1.3203
11/16/2011 09:45:00*1.32045*1.3205*1.3205*1.32045
11/16/2011 09:50:00*1.3205*1.3198*1.3205*1.3198
11/16/2011 09:55:00*1.3198*1.32021*1.32021*1.3198
11/16/2011 10:00:00*1.32021*1.31996*1.32036*1.31996
11/16/2011 10:05:00*1.31996*1.31996*1.31996*1.31996
11/16/2011 10:10:00*1.31996*1.3206*1.3206*1.31996
11/16/2011 10:15:00*1.3206*1.31934*1.3206*1.31934
11/16/2011 10:20:00*1.31934*1.3193*1.31934*1.31915
11/16/2011 10:25:00*1.3193*1.319*1.3193*1.319
11/16/2011 10:30:00*1.319*1.31935*1.31935*1.319
11/16/2011 10:35:00*1.31935*1.31966*1.31966*1.31935
11/16/2011 10:40:00*1.31966*1.32007*1.32035*1.31966
11/16/2011 10:45:00*1.32007*1.32015*1.32015*1.3198
11/16/2011 10:50:00*1.32015*1.3204*1.3204*1.32005
11/16/2011 10:55:00*1.3204*1.32027*1.3208*1.32027
11/16/2011 11:00:00*1.32027*1.32027*1.32027*1.32027
11/16/2011 11:05:00*1.32027*1.32125*1.32125*1.32027
11/16/2011 11:10:00*1.32125*1.32125*1.32125*1.32125
11/16/2011 11:15:00*1.32125*1.32099*1.32125*1.32099
11/16/2011 11:20:00*1.32099*1.32094*1.32099*1.32094
11/16/2011 11:25:00*1.32094*1.32053*1.32094*1.32045
11/16/2011 11:30:00*1.32053*1.32045*1.3208*1.32045
11/16/2011 11:35:00*1.32045*1.32008*1.32055*1.32008
11/16/2011 11:40:00*1.32008*1.32007*1.32008*1.31999
11/16/2011 11:45:00*1.32007*1.31973*1.32007*1.3197
11/16/2011 11:50:00*1.31973*1.31925*1.31973*1.31925
11/16/2011 11:55:00*1.31925*1.31876*1.31925*1.31876
11/16/2011 12:00:00*1.31876*1.319*1.319*1.3187
11/16/2011 12:05:00*1.319*1.31895*1.31915*1.31873
11/16/2011 12:10:00*1.31895*1.31885*1.31915*1.31875
11/16/2011 12:15:00*1.31885*1.31954*1.3196*1.31885
11/16/2011 12:20:00*1.31954*1.319*1.31961*1.319
11/16/2011 12:25:00*1.319*1.3191*1.31965*1.319
11/16/2011 12:30:00*1.3191*1.31885*1.3192*1.31885
11/16/2011 12:35:00*1.31885*1.31881*1.319*1.31879
11/16/2011 12:40:00*1.31881*1.319*1.31925*1.31874
11/16/2011 12:45:00*1.319*1.31894*1.31923*1.31893
11/16/2011 12:50:00*1.31894*1.3192*1.3192*1.3189
11/16/2011 12:55:00*1.3192*1.31885*1.31925*1.31868
11/16/2011 13:00:00*1.31885*1.31862*1.3192*1.31862
11/16/2011 13:05:00*1.31862*1.31805*1.31862*1.3179
11/16/2011 13:10:00*1.31805*1.31811*1.31835*1.31805
11/16/2011 13:15:00*1.31811*1.31819*1.31835*1.31786
11/16/2011 13:20:00*1.31819*1.31838*1.31838*1.31775
11/16/2011 13:25:00*1.31838*1.31805*1.3184*1.31805
11/16/2011 13:30:00*1.3181*1.31818*1.3184*1.3181
11/16/2011 13:35:00*1.31818*1.31825*1.31835*1.318
11/16/2011 13:40:00*1.31825*1.31735*1.31825*1.31735
11/16/2011 13:45:00*1.31735*1.31771*1.31793*1.31735
11/16/2011 13:50:00*1.31771*1.31781*1.31802*1.31729
11/16/2011 13:55:00*1.31781*1.31801*1.31817*1.31777
11/16/2011 14:00:00*1.31801*1.31755*1.31801*1.31745
11/16/2011 14:05:00*1.31755*1.3181*1.3181*1.3172
11/16/2011 14:10:00*1.3181*1.31794*1.31815*1.31788
11/16/2011 14:15:00*1.31794*1.31774*1.31794*1.31762
11/16/2011 14:20:00*1.31774*1.31767*1.31795*1.3176
11/16/2011 14:25:00*1.31767*1.3176*1.31822*1.3176
11/16/2011 14:30:00*1.3176*1.31756*1.31783*1.31744
11/16/2011 14:35:00*1.31756*1.31779*1.31782*1.31752
11/16/2011 14:40:00*1.31779*1.3179*1.31795*1.31777
11/16/2011 14:45:00*1.3179*1.31785*1.31805*1.31785
11/16/2011 14:50:00*1.31785*1.31817*1.31825*1.31785
11/16/2011 14:55:00*1.31817*1.3181*1.31824*1.31804
11/16/2011 15:00:00*1.3181*1.31832*1.31832*1.31772
11/16/2011 15:05:00*1.31832*1.31815*1.31832*1.31783
11/16/2011 15:10:00*1.31815*1.31838*1.31839*1.31811
11/16/2011 15:15:00*1.31838*1.31861*1.3187*1.3183
11/16/2011 15:20:00*1.31861*1.31845*1.31861*1.31815
11/16/2011 15:25:00*1.31845*1.31845*1.3186*1.3178
11/16/2011 15:30:00*1.31845*1.31854*1.31854*1.31807
11/16/2011 15:35:00*1.31854*1.31828*1.31868*1.31824
11/16/2011 15:40:00*1.31828*1.31893*1.31895*1.31808
11/16/2011 15:45:00*1.31893*1.31816*1.31893*1.31816
11/16/2011 15:50:00*1.31816*1.31838*1.31865*1.31816
11/16/2011 15:55:00*1.31838*1.31794*1.31858*1.31792
11/16/2011 16:00:00*1.31794*1.3189*1.3189*1.31789
11/16/2011 16:05:00*1.3189*1.31817*1.3189*1.31797
11/16/2011 16:10:00*1.31817*1.31822*1.31858*1.31808
11/16/2011 16:15:00*1.31822*1.31846*1.31847*1.31788
11/16/2011 16:20:00*1.31846*1.31841*1.31846*1.31758
11/16/2011 16:25:00*1.31841*1.31776*1.31841*1.3175
11/16/2011 16:30:00*1.31776*1.31707*1.31806*1.31698
11/16/2011 16:35:00*1.31709*1.31632*1.31731*1.31632
11/16/2011 16:40:00*1.31632*1.31655*1.31686*1.31565
11/16/2011 16:45:00*1.31655*1.31666*1.31691*1.3165
11/16/2011 16:50:00*1.31666*1.31644*1.31707*1.31641
11/16/2011 16:55:00*1.31644*1.31591*1.31711*1.31573
11/16/2011 17:00:00*1.31591*1.3154*1.31595*1.315
