11/14/2011 17:05:00*1.30766*1.30758*1.30766*1.30615
11/14/2011 17:10:00*1.30758*1.307*1.30758*1.30652
11/14/2011 17:15:00*1.307*1.30729*1.30751*1.3068
11/14/2011 17:20:00*1.30729*1.3077*1.308*1.30687
11/14/2011 17:25:00*1.3077*1.3081*1.3081*1.30702
11/14/2011 17:30:00*1.3081*1.30805*1.3083*1.30761
11/14/2011 17:35:00*1.30805*1.3081*1.3082*1.30722
11/14/2011 17:40:00*1.3081*1.30925*1.3094*1.30724
11/14/2011 17:45:00*1.30925*1.30925*1.3095*1.30839
11/14/2011 17:50:00*1.30925*1.30917*1.31014*1.30896
11/14/2011 17:55:00*1.30908*1.30947*1.31028*1.30891
11/14/2011 18:00:00*1.30947*1.31035*1.31055*1.30943
11/14/2011 18:05:00*1.31035*1.31062*1.31119*1.31024
11/14/2011 18:10:00*1.31062*1.31024*1.31062*1.30994
11/14/2011 18:15:00*1.31024*1.3102*1.3106*1.31008
11/14/2011 18:20:00*1.3102*1.31053*1.31068*1.30993
11/14/2011 18:25:00*1.31053*1.31115*1.31121*1.31043
11/14/2011 18:30:00*1.31115*1.31231*1.31235*1.3111
11/14/2011 18:35:00*1.31224*1.31198*1.31262*1.31162
11/14/2011 18:40:00*1.31198*1.31184*1.31209*1.31166
11/14/2011 18:45:00*1.31184*1.31244*1.31244*1.31167
11/14/2011 18:50:00*1.31244*1.31244*1.3128*1.31229
11/14/2011 18:55:00*1.31244*1.3125*1.31261*1.31236
11/14/2011 19:00:00*1.3125*1.31246*1.31277*1.31216
11/14/2011 19:05:00*1.31246*1.31215*1.31246*1.3115
11/14/2011 19:10:00*1.31215*1.31251*1.31273*1.31215
11/14/2011 19:15:00*1.31251*1.31285*1.31285*1.31214
11/14/2011 19:20:00*1.31285*1.31247*1.31285*1.31237
11/14/2011 19:25:00*1.31253*1.31249*1.3126*1.31238
11/14/2011 19:30:00*1.31249*1.31195*1.31255*1.31177
11/14/2011 19:35:00*1.31195*1.31548*1.31563*1.31194
11/14/2011 19:40:00*1.31548*1.31504*1.31555*1.31475
11/14/2011 19:45:00*1.31504*1.31482*1.31504*1.31472
11/14/2011 19:50:00*1.31482*1.31607*1.31633*1.31482
11/14/2011 19:55:00*1.31607*1.31655*1.317*1.31607
11/14/2011 20:00:00*1.31655*1.31561*1.31655*1.3155
11/14/2011 20:05:00*1.31561*1.31553*1.31598*1.31545
11/14/2011 20:10:00*1.31553*1.31544*1.31579*1.31529
11/14/2011 20:15:00*1.31544*1.31512*1.31561*1.3151
11/14/2011 20:20:00*1.31512*1.31407*1.31512*1.31397
11/14/2011 20:25:00*1.31407*1.31431*1.31478*1.31407
11/14/2011 20:30:00*1.31431*1.31412*1.31475*1.31411
11/14/2011 20:35:00*1.31412*1.3143*1.31435*1.31407
11/14/2011 20:40:00*1.3143*1.31413*1.31436*1.31404
11/14/2011 20:45:00*1.31413*1.31461*1.31475*1.31413
11/14/2011 20:50:00*1.31461*1.31482*1.31482*1.31435
11/14/2011 20:55:00*1.31482*1.3151*1.31522*1.31448
11/14/2011 21:00:00*1.3151*1.31473*1.3151*1.31451
11/14/2011 21:05:00*1.31473*1.31557*1.31557*1.31473
11/14/2011 21:10:00*1.31557*1.31517*1.316*1.31517
11/14/2011 21:15:00*1.31517*1.3159*1.3161*1.31517
11/14/2011 21:20:00*1.3159*1.31617*1.31634*1.3159
11/14/2011 21:25:00*1.31617*1.3154*1.31617*1.31531
11/14/2011 21:30:00*1.3154*1.31545*1.31563*1.3154
11/14/2011 21:35:00*1.31545*1.31492*1.31555*1.31471
11/14/2011 21:40:00*1.31492*1.315*1.3152*1.31489
11/14/2011 21:45:00*1.315*1.31471*1.31531*1.31471
11/14/2011 21:50:00*1.31471*1.3151*1.3151*1.31464
11/14/2011 21:55:00*1.3151*1.31509*1.31533*1.31494
11/14/2011 22:00:00*1.31509*1.31498*1.31552*1.31472
11/14/2011 22:05:00*1.31498*1.31519*1.31547*1.31486
11/14/2011 22:10:00*1.31519*1.31463*1.31534*1.31438
11/14/2011 22:15:00*1.31463*1.31505*1.31505*1.3146
11/14/2011 22:20:00*1.31505*1.31523*1.31543*1.31505
11/14/2011 22:25:00*1.31523*1.31578*1.31589*1.31523
11/14/2011 22:30:00*1.31578*1.31589*1.31589*1.31548
11/14/2011 22:35:00*1.31589*1.31604*1.31625*1.31574
11/14/2011 22:40:00*1.31604*1.316*1.3163*1.31577
11/14/2011 22:45:00*1.316*1.31623*1.31625*1.31572
11/14/2011 22:50:00*1.31623*1.31585*1.31625*1.31557
11/14/2011 22:55:00*1.31585*1.31599*1.31599*1.31581
11/14/2011 23:00:00*1.31599*1.31576*1.31599*1.31558
11/14/2011 23:05:00*1.31576*1.31524*1.31576*1.31516
11/14/2011 23:10:00*1.31524*1.3154*1.31556*1.31524
11/14/2011 23:15:00*1.3154*1.31611*1.31622*1.3154
11/14/2011 23:20:00*1.31611*1.31608*1.31617*1.31576
11/14/2011 23:25:00*1.31608*1.31558*1.3164*1.31544
11/14/2011 23:30:00*1.31558*1.31512*1.31575*1.31495
11/14/2011 23:35:00*1.31512*1.3159*1.31596*1.31483
11/14/2011 23:40:00*1.3159*1.31566*1.31634*1.31563
11/14/2011 23:45:00*1.31566*1.31574*1.31591*1.31547
11/14/2011 23:50:00*1.31574*1.31593*1.31636*1.3156
11/14/2011 23:55:00*1.31593*1.316*1.31635*1.31591
11/15/2011 00:00:00*1.316*1.31575*1.3163*1.31564
11/15/2011 00:05:00*1.31575*1.3159*1.31599*1.31568
11/15/2011 00:10:00*1.3159*1.31535*1.31595*1.31535
11/15/2011 00:15:00*1.31535*1.31524*1.31575*1.31524
11/15/2011 00:20:00*1.31524*1.31549*1.3157*1.31524
11/15/2011 00:25:00*1.31549*1.31547*1.31586*1.31547
11/15/2011 00:30:00*1.31547*1.31555*1.31585*1.31544
11/15/2011 00:35:00*1.31555*1.31555*1.3158*1.31544
11/15/2011 00:40:00*1.31555*1.31505*1.31565*1.31499
11/15/2011 00:45:00*1.31505*1.31526*1.31536*1.31505
11/15/2011 00:50:00*1.31526*1.3153*1.31555*1.31523
11/15/2011 00:55:00*1.3153*1.31555*1.3156*1.3153
11/15/2011 01:00:00*1.31555*1.31538*1.31555*1.3153
11/15/2011 01:05:00*1.31538*1.31545*1.31555*1.31512
11/15/2011 01:10:00*1.31545*1.31575*1.31585*1.31535
11/15/2011 01:15:00*1.31575*1.31541*1.31595*1.31539
11/15/2011 01:20:00*1.31541*1.31516*1.31555*1.315
11/15/2011 01:25:00*1.31516*1.31472*1.31516*1.31461
11/15/2011 01:30:00*1.31472*1.31453*1.31476*1.31452
11/15/2011 01:35:00*1.31453*1.31413*1.31453*1.31404
11/15/2011 01:40:00*1.31413*1.31525*1.31525*1.31413
11/15/2011 01:45:00*1.31525*1.3149*1.31525*1.3149
11/15/2011 01:50:00*1.3149*1.3148*1.3149*1.31444
11/15/2011 01:55:00*1.3148*1.31526*1.31529*1.3148
11/15/2011 02:00:00*1.31526*1.31548*1.31569*1.3152
11/15/2011 02:05:00*1.31548*1.31481*1.31548*1.31481
11/15/2011 02:10:00*1.31481*1.31499*1.31506*1.31481
11/15/2011 02:15:00*1.31499*1.31504*1.31525*1.31486
11/15/2011 02:20:00*1.31504*1.31539*1.31546*1.31504
11/15/2011 02:25:00*1.31539*1.31561*1.31615*1.31539
11/15/2011 02:30:00*1.31561*1.31579*1.31579*1.31533
11/15/2011 02:35:00*1.31579*1.31543*1.31579*1.31543
11/15/2011 02:40:00*1.31543*1.31557*1.31557*1.31529
11/15/2011 02:45:00*1.31557*1.316*1.31604*1.31557
11/15/2011 02:50:00*1.316*1.31534*1.316*1.31534
11/15/2011 02:55:00*1.31534*1.31569*1.31569*1.31534
11/15/2011 03:00:00*1.31569*1.31584*1.31584*1.31563
11/15/2011 03:05:00*1.31584*1.3158*1.31584*1.3158
11/15/2011 03:10:00*1.3158*1.31571*1.3158*1.31571
11/15/2011 03:15:00*1.31571*1.31595*1.31595*1.31571
11/15/2011 03:20:00*1.31595*1.31595*1.31595*1.31595
11/15/2011 03:25:00*1.31595*1.31543*1.31595*1.31543
11/15/2011 03:30:00*1.31543*1.31548*1.31552*1.31541
11/15/2011 03:35:00*1.31548*1.3159*1.3159*1.31548
11/15/2011 03:40:00*1.3159*1.3159*1.3159*1.3159
11/15/2011 03:45:00*1.3159*1.31587*1.3159*1.3157
11/15/2011 03:50:00*1.31587*1.31575*1.31587*1.31575
11/15/2011 03:55:00*1.31575*1.31557*1.31575*1.31557
11/15/2011 04:00:00*1.31557*1.31539*1.31557*1.31539
11/15/2011 04:05:00*1.31539*1.31508*1.31539*1.31508
11/15/2011 04:10:00*1.31508*1.31508*1.31508*1.31508
11/15/2011 04:15:00*1.31508*1.31505*1.31508*1.31475
11/15/2011 04:20:00*1.31505*1.3147*1.31505*1.3147
11/15/2011 04:25:00*1.3147*1.3153*1.31565*1.3147
11/15/2011 04:30:00*1.3153*1.31515*1.3153*1.31515
11/15/2011 04:35:00*1.31515*1.3154*1.3154*1.31515
11/15/2011 04:40:00*1.3154*1.31565*1.31565*1.3154
11/15/2011 04:45:00*1.31565*1.3154*1.31565*1.3154
11/15/2011 04:50:00*1.3154*1.31525*1.3154*1.31525
11/15/2011 04:55:00*1.31525*1.31504*1.31535*1.31492
11/15/2011 05:00:00*1.31504*1.31585*1.31585*1.31504
11/15/2011 05:05:00*1.31585*1.31603*1.31603*1.31585
11/15/2011 05:10:00*1.31603*1.31592*1.31603*1.31592
11/15/2011 05:15:00*1.31592*1.31614*1.31614*1.31578
11/15/2011 05:20:00*1.31614*1.31608*1.3164*1.316
11/15/2011 05:25:00*1.31608*1.3163*1.31645*1.31605
11/15/2011 05:30:00*1.3163*1.31645*1.31655*1.3163
11/15/2011 05:35:00*1.31645*1.31639*1.31669*1.31639
11/15/2011 05:40:00*1.31639*1.31646*1.31705*1.31639
11/15/2011 05:45:00*1.31646*1.31646*1.31646*1.31646
11/15/2011 05:50:00*1.31646*1.31727*1.31727*1.31646
11/15/2011 05:55:00*1.31727*1.31765*1.31765*1.31727
11/15/2011 06:00:00*1.31765*1.3176*1.31765*1.3176
11/15/2011 06:05:00*1.3176*1.31749*1.3176*1.31744
11/15/2011 06:10:00*1.31749*1.31826*1.31826*1.31749
11/15/2011 06:15:00*1.31826*1.31818*1.31852*1.31796
11/15/2011 06:20:00*1.31818*1.31823*1.31852*1.31818
11/15/2011 06:25:00*1.31823*1.31819*1.31832*1.31812
11/15/2011 06:30:00*1.31819*1.31834*1.31834*1.31819
11/15/2011 06:35:00*1.31834*1.31907*1.31907*1.31834
11/15/2011 06:40:00*1.31907*1.31831*1.31907*1.31831
11/15/2011 06:45:00*1.31831*1.31829*1.31835*1.31824
11/15/2011 06:50:00*1.31829*1.31829*1.31829*1.31829
11/15/2011 06:55:00*1.31829*1.31823*1.31829*1.31823
11/15/2011 07:00:00*1.31823*1.31846*1.31846*1.31823
11/15/2011 07:05:00*1.31846*1.31845*1.31846*1.31845
11/15/2011 07:10:00*1.31845*1.31856*1.31856*1.31838
11/15/2011 07:15:00*1.31856*1.31849*1.31856*1.31849
11/15/2011 07:20:00*1.31849*1.31821*1.31849*1.31821
11/15/2011 07:25:00*1.31821*1.31817*1.31821*1.3181
11/15/2011 07:30:00*1.31817*1.31844*1.31868*1.31817
11/15/2011 07:35:00*1.31844*1.31867*1.31894*1.31844
11/15/2011 07:40:00*1.31867*1.31849*1.31896*1.31849
11/15/2011 07:45:00*1.31849*1.31826*1.31849*1.31826
11/15/2011 07:50:00*1.31826*1.3178*1.31826*1.3178
11/15/2011 07:55:00*1.3178*1.31787*1.31787*1.3177
11/15/2011 08:00:00*1.31787*1.31812*1.31816*1.31787
11/15/2011 08:05:00*1.31812*1.318*1.31812*1.3179
11/15/2011 08:10:00*1.318*1.31798*1.31803*1.31798
11/15/2011 08:15:00*1.31798*1.31747*1.31798*1.31725
11/15/2011 08:20:00*1.31747*1.31724*1.31747*1.31724
11/15/2011 08:25:00*1.31724*1.3172*1.31737*1.3172
11/15/2011 08:30:00*1.3172*1.31776*1.31815*1.3172
11/15/2011 08:35:00*1.31776*1.31824*1.31824*1.31731
11/15/2011 08:40:00*1.31824*1.3182*1.31836*1.3182
11/15/2011 08:45:00*1.3182*1.3179*1.3182*1.31753
11/15/2011 08:50:00*1.3179*1.31734*1.3179*1.31734
11/15/2011 08:55:00*1.31734*1.31795*1.31795*1.3171
11/15/2011 09:00:00*1.31795*1.31855*1.31855*1.31785
11/15/2011 09:05:00*1.31855*1.31984*1.31984*1.3183
11/15/2011 09:10:00*1.31984*1.32185*1.32185*1.31984
11/15/2011 09:15:00*1.32185*1.32191*1.32191*1.32152
11/15/2011 09:20:00*1.32191*1.3218*1.32191*1.32165
11/15/2011 09:25:00*1.3218*1.32139*1.3218*1.32139
11/15/2011 09:30:00*1.32139*1.32053*1.32139*1.32053
11/15/2011 09:35:00*1.32053*1.32018*1.32053*1.32018
11/15/2011 09:40:00*1.32018*1.321*1.321*1.32018
11/15/2011 09:45:00*1.321*1.32031*1.32171*1.32031
11/15/2011 09:50:00*1.32031*1.31998*1.32045*1.31998
11/15/2011 09:55:00*1.31998*1.32002*1.32039*1.31983
11/15/2011 10:00:00*1.32002*1.31981*1.32002*1.3197
11/15/2011 10:05:00*1.31981*1.31981*1.31981*1.31981
11/15/2011 10:10:00*1.31981*1.3191*1.31981*1.3191
11/15/2011 10:15:00*1.3191*1.32013*1.32013*1.3191
11/15/2011 10:20:00*1.32013*1.32061*1.32061*1.32013
11/15/2011 10:25:00*1.32061*1.32029*1.32103*1.32029
11/15/2011 10:30:00*1.32029*1.32005*1.32029*1.32003
11/15/2011 10:35:00*1.32005*1.31985*1.3202*1.31985
11/15/2011 10:40:00*1.31985*1.3198*1.31985*1.3198
11/15/2011 10:45:00*1.3198*1.31965*1.3198*1.31943
11/15/2011 10:50:00*1.31965*1.31912*1.31965*1.31912
11/15/2011 10:55:00*1.31912*1.31925*1.31928*1.31912
11/15/2011 11:00:00*1.31925*1.31918*1.31925*1.31911
11/15/2011 11:05:00*1.31918*1.31866*1.31918*1.31866
11/15/2011 11:10:00*1.31866*1.31866*1.31866*1.31866
11/15/2011 11:15:00*1.31866*1.31905*1.31905*1.31845
11/15/2011 11:20:00*1.31905*1.31905*1.31905*1.31905
11/15/2011 11:25:00*1.31905*1.32015*1.32015*1.31905
11/15/2011 11:30:00*1.32015*1.31985*1.32015*1.31985
11/15/2011 11:35:00*1.31985*1.3189*1.31985*1.3189
11/15/2011 11:40:00*1.3189*1.31899*1.3192*1.3189
11/15/2011 11:45:00*1.31899*1.31875*1.31899*1.3186
11/15/2011 11:50:00*1.31875*1.31835*1.31875*1.31835
11/15/2011 11:55:00*1.31835*1.3187*1.3187*1.31835
11/15/2011 12:00:00*1.3187*1.31836*1.3187*1.31836
11/15/2011 12:05:00*1.31836*1.31897*1.3191*1.31836
11/15/2011 12:10:00*1.31897*1.31945*1.31945*1.31897
11/15/2011 12:15:00*1.31945*1.31915*1.31965*1.31897
11/15/2011 12:20:00*1.31915*1.31905*1.31927*1.3188
11/15/2011 12:25:00*1.31905*1.31986*1.32005*1.31905
11/15/2011 12:30:00*1.31986*1.31955*1.31986*1.31948
11/15/2011 12:35:00*1.31955*1.32024*1.3203*1.31955
11/15/2011 12:40:00*1.32024*1.3201*1.32045*1.3201
11/15/2011 12:45:00*1.3201*1.32021*1.32029*1.31986
11/15/2011 12:50:00*1.32021*1.32055*1.32055*1.32005
11/15/2011 12:55:00*1.32055*1.32053*1.32056*1.32035
11/15/2011 13:00:00*1.32053*1.32086*1.32111*1.32053
11/15/2011 13:05:00*1.32086*1.32069*1.32086*1.32045
11/15/2011 13:10:00*1.32069*1.32033*1.32099*1.32033
11/15/2011 13:15:00*1.32033*1.31993*1.32052*1.31993
11/15/2011 13:20:00*1.31993*1.31946*1.32026*1.31937
11/15/2011 13:25:00*1.31946*1.31984*1.32021*1.31946
11/15/2011 13:30:00*1.31984*1.32015*1.32055*1.31984
11/15/2011 13:35:00*1.32015*1.31921*1.32015*1.3192
11/15/2011 13:40:00*1.31921*1.31912*1.31931*1.31888
11/15/2011 13:45:00*1.31912*1.31935*1.31959*1.31906
11/15/2011 13:50:00*1.31935*1.32*1.32*1.31935
11/15/2011 13:55:00*1.32*1.31993*1.32005*1.31962
11/15/2011 14:00:00*1.31993*1.32112*1.32126*1.31993
11/15/2011 14:05:00*1.32112*1.32041*1.32119*1.32041
11/15/2011 14:10:00*1.32055*1.31984*1.32055*1.31984
11/15/2011 14:15:00*1.31984*1.3198*1.32025*1.3197
11/15/2011 14:20:00*1.3198*1.31982*1.31992*1.31976
11/15/2011 14:25:00*1.31982*1.31974*1.31994*1.31974
11/15/2011 14:30:00*1.31974*1.32005*1.32005*1.31935
11/15/2011 14:35:00*1.32005*1.3206*1.3206*1.32005
11/15/2011 14:40:00*1.3206*1.31992*1.3206*1.31992
11/15/2011 14:45:00*1.31992*1.32036*1.32036*1.31992
11/15/2011 14:50:00*1.32036*1.32021*1.32036*1.32
11/15/2011 14:55:00*1.32021*1.3204*1.3206*1.3202
11/15/2011 15:00:00*1.3204*1.3208*1.3208*1.3203
11/15/2011 15:05:00*1.3208*1.32095*1.32095*1.32057
11/15/2011 15:10:00*1.32095*1.32068*1.321*1.3205
11/15/2011 15:15:00*1.32068*1.32039*1.32075*1.32039
11/15/2011 15:20:00*1.32039*1.32001*1.32043*1.31994
11/15/2011 15:25:00*1.32001*1.32023*1.32058*1.31981
11/15/2011 15:30:00*1.32023*1.32059*1.32059*1.32023
11/15/2011 15:35:00*1.32059*1.32008*1.3208*1.32008
11/15/2011 15:40:00*1.32008*1.32018*1.32061*1.31993
11/15/2011 15:45:00*1.32018*1.31999*1.32043*1.31999
11/15/2011 15:50:00*1.31999*1.32049*1.32049*1.31999
11/15/2011 15:55:00*1.32049*1.32025*1.32056*1.31982
11/15/2011 16:00:00*1.32025*1.32014*1.3204*1.31981
11/15/2011 16:05:00*1.32014*1.31943*1.32032*1.31937
11/15/2011 16:10:00*1.31943*1.3193*1.32006*1.3193
11/15/2011 16:15:00*1.3193*1.3199*1.32*1.3192
11/15/2011 16:20:00*1.32*1.31961*1.32014*1.31944
11/15/2011 16:25:00*1.31961*1.31955*1.31985*1.31854
11/15/2011 16:30:00*1.31955*1.31854*1.31983*1.31854
11/15/2011 16:35:00*1.31854*1.31857*1.31949*1.31833
11/15/2011 16:40:00*1.31857*1.31867*1.31924*1.3185
11/15/2011 16:45:00*1.31867*1.319*1.31959*1.31867
11/15/2011 16:50:00*1.319*1.31918*1.31918*1.31873
11/15/2011 16:55:00*1.31901*1.31911*1.31929*1.31901
11/15/2011 17:00:00*1.31911*1.31885*1.31932*1.31885
