11/13/2011 17:05:00*1.30756*1.30345*1.30756*1.30345
11/13/2011 17:10:00*1.30345*1.30316*1.30397*1.30315
11/13/2011 17:15:00*1.30316*1.3039*1.3039*1.30308
11/13/2011 17:20:00*1.3039*1.30374*1.30429*1.30335
11/13/2011 17:25:00*1.30374*1.30443*1.30443*1.3036
11/13/2011 17:30:00*1.30443*1.30512*1.30515*1.30442
11/13/2011 17:35:00*1.30512*1.30535*1.3055*1.30462
11/13/2011 17:40:00*1.30535*1.3054*1.3054*1.3047
11/13/2011 17:45:00*1.3054*1.3054*1.30605*1.30525
11/13/2011 17:50:00*1.3054*1.30557*1.306*1.3049
11/13/2011 17:55:00*1.30557*1.30596*1.30596*1.30525
11/13/2011 18:00:00*1.30596*1.30562*1.30602*1.30562
11/13/2011 18:05:00*1.30562*1.30619*1.3063*1.30552
11/13/2011 18:10:00*1.30619*1.30622*1.30663*1.30573
11/13/2011 18:15:00*1.30622*1.30608*1.30625*1.30581
11/13/2011 18:20:00*1.30608*1.30583*1.30628*1.30583
11/13/2011 18:25:00*1.30583*1.30571*1.30625*1.30567
11/13/2011 18:30:00*1.30571*1.3058*1.30615*1.30488
11/13/2011 18:35:00*1.3058*1.30565*1.3058*1.30545
11/13/2011 18:40:00*1.30565*1.30605*1.30605*1.3056
11/13/2011 18:45:00*1.30605*1.3056*1.30635*1.30545
11/13/2011 18:50:00*1.3056*1.30535*1.3056*1.305
11/13/2011 18:55:00*1.30535*1.3059*1.3059*1.3051
11/13/2011 19:00:00*1.3059*1.3063*1.30665*1.3059
11/13/2011 19:05:00*1.3063*1.3066*1.307*1.30615
11/13/2011 19:10:00*1.3066*1.30655*1.30675*1.30618
11/13/2011 19:15:00*1.30655*1.30675*1.30697*1.30654
11/13/2011 19:20:00*1.30675*1.30641*1.30675*1.30641
11/13/2011 19:25:00*1.30641*1.3064*1.30658*1.30625
11/13/2011 19:30:00*1.3064*1.30635*1.30645*1.30622
11/13/2011 19:35:00*1.30635*1.30635*1.30655*1.30596
11/13/2011 19:40:00*1.30635*1.30624*1.3065*1.30624
11/13/2011 19:45:00*1.30624*1.3059*1.30626*1.30581
11/13/2011 19:50:00*1.3059*1.3057*1.30635*1.3056
11/13/2011 19:55:00*1.3057*1.3063*1.3065*1.3057
11/13/2011 20:00:00*1.3064*1.3061*1.3064*1.3059
11/13/2011 20:05:00*1.3061*1.3064*1.3066*1.3059
11/13/2011 20:10:00*1.3064*1.30621*1.3069*1.30603
11/13/2011 20:15:00*1.30621*1.3063*1.30632*1.30582
11/13/2011 20:20:00*1.3063*1.30675*1.3069*1.3063
11/13/2011 20:25:00*1.30675*1.30714*1.30745*1.30675
11/13/2011 20:30:00*1.30714*1.30732*1.30816*1.30714
11/13/2011 20:35:00*1.30732*1.30633*1.30735*1.3063
11/13/2011 20:40:00*1.30633*1.30629*1.3066*1.3059
11/13/2011 20:45:00*1.30629*1.30629*1.30655*1.3061
11/13/2011 20:50:00*1.30629*1.3072*1.30735*1.30629
11/13/2011 20:55:00*1.3072*1.30617*1.3072*1.30601
11/13/2011 21:00:00*1.30617*1.30588*1.30625*1.30582
11/13/2011 21:05:00*1.30588*1.30568*1.30597*1.30539
11/13/2011 21:10:00*1.30568*1.30583*1.30585*1.30553
11/13/2011 21:15:00*1.30583*1.30585*1.30615*1.3058
11/13/2011 21:20:00*1.30585*1.30575*1.30587*1.30534
11/13/2011 21:25:00*1.30575*1.3056*1.30585*1.3056
11/13/2011 21:30:00*1.3056*1.3063*1.3063*1.3056
11/13/2011 21:35:00*1.3063*1.30627*1.30645*1.306
11/13/2011 21:40:00*1.30627*1.3067*1.30675*1.3062
11/13/2011 21:45:00*1.3067*1.30598*1.30685*1.30598
11/13/2011 21:50:00*1.30598*1.30601*1.30603*1.30584
11/13/2011 21:55:00*1.30601*1.30629*1.30637*1.30591
11/13/2011 22:00:00*1.30629*1.30601*1.30659*1.3059
11/13/2011 22:05:00*1.30601*1.30627*1.30642*1.30601
11/13/2011 22:10:00*1.30627*1.3068*1.30705*1.30622
11/13/2011 22:15:00*1.3068*1.30675*1.30697*1.30658
11/13/2011 22:20:00*1.30675*1.30632*1.30675*1.30632
11/13/2011 22:25:00*1.30632*1.30648*1.30648*1.30591
11/13/2011 22:30:00*1.30648*1.30668*1.3071*1.30645
11/13/2011 22:35:00*1.30668*1.30675*1.30709*1.30668
11/13/2011 22:40:00*1.30675*1.3069*1.30725*1.30669
11/13/2011 22:45:00*1.3069*1.30725*1.30745*1.3069
11/13/2011 22:50:00*1.30725*1.3072*1.30736*1.30713
11/13/2011 22:55:00*1.3072*1.30722*1.30757*1.30717
11/13/2011 23:00:00*1.30722*1.30724*1.30737*1.30699
11/13/2011 23:05:00*1.30724*1.30726*1.3073*1.30694
11/13/2011 23:10:00*1.30726*1.30714*1.3073*1.3068
11/13/2011 23:15:00*1.30714*1.30658*1.30721*1.30658
11/13/2011 23:20:00*1.30658*1.30691*1.3075*1.30658
11/13/2011 23:25:00*1.30691*1.3072*1.30745*1.30686
11/13/2011 23:30:00*1.3072*1.3076*1.30765*1.30695
11/13/2011 23:35:00*1.3076*1.30737*1.3078*1.30733
11/13/2011 23:40:00*1.30737*1.30805*1.30805*1.30734
11/13/2011 23:45:00*1.30795*1.30772*1.3081*1.30772
11/13/2011 23:50:00*1.30772*1.30775*1.3079*1.3075
11/13/2011 23:55:00*1.30775*1.30754*1.30775*1.30741
11/14/2011 00:00:00*1.30754*1.30745*1.3076*1.30729
11/14/2011 00:05:00*1.30745*1.30725*1.3075*1.30724
11/14/2011 00:10:00*1.30725*1.3077*1.30799*1.30725
11/14/2011 00:15:00*1.3077*1.3075*1.3081*1.30735
11/14/2011 00:20:00*1.3075*1.30717*1.3075*1.30717
11/14/2011 00:25:00*1.30717*1.30764*1.30767*1.30682
11/14/2011 00:30:00*1.30764*1.30745*1.30777*1.30745
11/14/2011 00:35:00*1.30745*1.30772*1.30777*1.30745
11/14/2011 00:40:00*1.30772*1.3077*1.30775*1.3076
11/14/2011 00:45:00*1.3077*1.30753*1.3077*1.30737
11/14/2011 00:50:00*1.30753*1.30733*1.30753*1.30726
11/14/2011 00:55:00*1.30733*1.30741*1.3076*1.30733
11/14/2011 01:00:00*1.30741*1.30735*1.30751*1.3069
11/14/2011 01:05:00*1.3074*1.3074*1.30756*1.30707
11/14/2011 01:10:00*1.3074*1.3077*1.30785*1.3073
11/14/2011 01:15:00*1.3077*1.30766*1.30778*1.30729
11/14/2011 01:20:00*1.30766*1.30816*1.30817*1.30766
11/14/2011 01:25:00*1.30803*1.30817*1.30825*1.30802
11/14/2011 01:30:00*1.30817*1.30801*1.30836*1.30783
11/14/2011 01:35:00*1.30801*1.30796*1.30818*1.30777
11/14/2011 01:40:00*1.30796*1.30774*1.30816*1.30774
11/14/2011 01:45:00*1.30774*1.30786*1.30811*1.30766
11/14/2011 01:50:00*1.30786*1.30775*1.30827*1.30775
11/14/2011 01:55:00*1.30775*1.3076*1.30784*1.30752
11/14/2011 02:00:00*1.3076*1.30765*1.30769*1.30756
11/14/2011 02:05:00*1.30765*1.30825*1.30825*1.30765
11/14/2011 02:10:00*1.30825*1.30803*1.30835*1.308
11/14/2011 02:15:00*1.30803*1.30791*1.30811*1.3077
11/14/2011 02:20:00*1.30791*1.30767*1.30791*1.30755
11/14/2011 02:25:00*1.30767*1.30775*1.30786*1.30759
11/14/2011 02:30:00*1.30775*1.3078*1.30805*1.30775
11/14/2011 02:35:00*1.3078*1.30841*1.30853*1.3076
11/14/2011 02:40:00*1.30841*1.30827*1.30852*1.30824
11/14/2011 02:45:00*1.30827*1.30854*1.30855*1.30827
11/14/2011 02:50:00*1.30854*1.30816*1.30854*1.3078
11/14/2011 02:55:00*1.30816*1.30757*1.30816*1.30757
11/14/2011 03:00:00*1.30757*1.30789*1.308*1.30757
11/14/2011 03:05:00*1.30789*1.30775*1.30789*1.30775
11/14/2011 03:10:00*1.30775*1.30798*1.30809*1.30775
11/14/2011 03:15:00*1.30798*1.30843*1.3085*1.30798
11/14/2011 03:20:00*1.30843*1.30843*1.30843*1.30843
11/14/2011 03:25:00*1.30843*1.30889*1.30889*1.30843
11/14/2011 03:30:00*1.30889*1.30889*1.30889*1.30889
11/14/2011 03:35:00*1.30889*1.30942*1.30942*1.30889
11/14/2011 03:40:00*1.30942*1.3086*1.30942*1.3086
11/14/2011 03:45:00*1.3086*1.3087*1.3088*1.30859
11/14/2011 03:50:00*1.3087*1.30911*1.30911*1.3087
11/14/2011 03:55:00*1.30911*1.3089*1.3093*1.3089
11/14/2011 04:00:00*1.3089*1.30835*1.3089*1.30824
11/14/2011 04:05:00*1.30835*1.30866*1.30866*1.3083
11/14/2011 04:10:00*1.30866*1.30855*1.30883*1.30855
11/14/2011 04:15:00*1.30855*1.3084*1.30855*1.3084
11/14/2011 04:20:00*1.3084*1.30821*1.30841*1.30819
11/14/2011 04:25:00*1.30821*1.30849*1.30849*1.30821
11/14/2011 04:30:00*1.30849*1.30823*1.30849*1.30823
11/14/2011 04:35:00*1.30823*1.30823*1.30823*1.30823
11/14/2011 04:40:00*1.30823*1.30795*1.30823*1.30795
11/14/2011 04:45:00*1.30795*1.30815*1.30815*1.30795
11/14/2011 04:50:00*1.30815*1.30835*1.30835*1.3081
11/14/2011 04:55:00*1.30835*1.30835*1.30835*1.3082
11/14/2011 05:00:00*1.30835*1.30855*1.30855*1.30825
11/14/2011 05:05:00*1.30855*1.3083*1.30855*1.30762
11/14/2011 05:10:00*1.3083*1.30825*1.3083*1.30805
11/14/2011 05:15:00*1.30825*1.30817*1.30825*1.3079
11/14/2011 05:20:00*1.30817*1.30817*1.30835*1.30817
11/14/2011 05:25:00*1.30817*1.30845*1.30845*1.30817
11/14/2011 05:30:00*1.30845*1.30845*1.3085*1.30835
11/14/2011 05:35:00*1.30845*1.3085*1.30865*1.30816
11/14/2011 05:40:00*1.3085*1.30831*1.3085*1.30825
11/14/2011 05:45:00*1.30825*1.30884*1.30884*1.30825
11/14/2011 05:50:00*1.30884*1.30833*1.30884*1.30817
11/14/2011 05:55:00*1.30833*1.30798*1.30833*1.30778
11/14/2011 06:00:00*1.30798*1.30798*1.30798*1.30798
11/14/2011 06:05:00*1.30798*1.30749*1.30798*1.30749
11/14/2011 06:10:00*1.30749*1.30745*1.30779*1.30745
11/14/2011 06:15:00*1.30745*1.30729*1.30745*1.30729
11/14/2011 06:20:00*1.30729*1.30718*1.30731*1.30718
11/14/2011 06:25:00*1.30718*1.30714*1.3075*1.30712
11/14/2011 06:30:00*1.30714*1.3074*1.30747*1.30714
11/14/2011 06:35:00*1.3074*1.30687*1.3074*1.30687
11/14/2011 06:40:00*1.30687*1.30652*1.30687*1.30652
11/14/2011 06:45:00*1.30652*1.30698*1.30698*1.30652
11/14/2011 06:50:00*1.30698*1.30719*1.30735*1.30698
11/14/2011 06:55:00*1.30719*1.30746*1.30746*1.30713
11/14/2011 07:00:00*1.30746*1.30736*1.30755*1.30736
11/14/2011 07:05:00*1.30736*1.3076*1.3076*1.30736
11/14/2011 07:10:00*1.3076*1.30765*1.30785*1.3076
11/14/2011 07:15:00*1.30765*1.30721*1.30765*1.3071
11/14/2011 07:20:00*1.30721*1.30728*1.30728*1.30721
11/14/2011 07:25:00*1.30728*1.30728*1.30765*1.30728
11/14/2011 07:30:00*1.30728*1.30714*1.30731*1.30714
11/14/2011 07:35:00*1.30714*1.30666*1.30714*1.30666
11/14/2011 07:40:00*1.30666*1.30685*1.30685*1.30666
11/14/2011 07:45:00*1.30685*1.30641*1.30686*1.30641
11/14/2011 07:50:00*1.30641*1.30655*1.30655*1.30641
11/14/2011 07:55:00*1.30655*1.30691*1.30694*1.3065
11/14/2011 08:00:00*1.30691*1.30682*1.30691*1.30662
11/14/2011 08:05:00*1.30682*1.30668*1.30693*1.30653
11/14/2011 08:10:00*1.30668*1.30653*1.30668*1.30653
11/14/2011 08:15:00*1.30653*1.30665*1.30665*1.30653
11/14/2011 08:20:00*1.30665*1.3066*1.3068*1.30643
11/14/2011 08:25:00*1.3066*1.30631*1.3066*1.30628
11/14/2011 08:30:00*1.30631*1.3063*1.3065*1.30625
11/14/2011 08:35:00*1.3063*1.3067*1.3067*1.3063
11/14/2011 08:40:00*1.3067*1.30675*1.30675*1.3067
11/14/2011 08:45:00*1.30675*1.3066*1.30675*1.3066
11/14/2011 08:50:00*1.3066*1.30663*1.30678*1.30632
11/14/2011 08:55:00*1.30663*1.30635*1.30663*1.30635
11/14/2011 09:00:00*1.30635*1.30676*1.30676*1.30635
11/14/2011 09:05:00*1.30676*1.30727*1.30727*1.30676
11/14/2011 09:10:00*1.30727*1.30754*1.30754*1.30726
11/14/2011 09:15:00*1.30754*1.30713*1.30754*1.30686
11/14/2011 09:20:00*1.30713*1.30743*1.30743*1.30713
11/14/2011 09:25:00*1.30743*1.30742*1.30785*1.30742
11/14/2011 09:30:00*1.30742*1.30742*1.30742*1.30742
11/14/2011 09:35:00*1.30742*1.30808*1.30808*1.30742
11/14/2011 09:40:00*1.30808*1.3083*1.3083*1.30759
11/14/2011 09:45:00*1.3083*1.30795*1.3083*1.30795
11/14/2011 09:50:00*1.30795*1.3081*1.30832*1.30768
11/14/2011 09:55:00*1.3081*1.30834*1.30834*1.3081
11/14/2011 10:00:00*1.30834*1.30855*1.30855*1.30834
11/14/2011 10:05:00*1.30855*1.30855*1.30855*1.30855
11/14/2011 10:10:00*1.30855*1.30815*1.30855*1.30815
11/14/2011 10:15:00*1.30815*1.30809*1.30858*1.30804
11/14/2011 10:20:00*1.30809*1.30776*1.30809*1.30776
11/14/2011 10:25:00*1.30776*1.30786*1.30803*1.30776
11/14/2011 10:30:00*1.30786*1.308*1.3082*1.30786
11/14/2011 10:35:00*1.308*1.3081*1.3081*1.30793
11/14/2011 10:40:00*1.3081*1.30816*1.30816*1.3081
11/14/2011 10:45:00*1.30816*1.30795*1.30816*1.30795
11/14/2011 10:50:00*1.30795*1.30803*1.30803*1.30795
11/14/2011 10:55:00*1.30803*1.30815*1.30815*1.30782
11/14/2011 11:00:00*1.30815*1.30851*1.30851*1.30794
11/14/2011 11:05:00*1.30851*1.30879*1.30886*1.30851
11/14/2011 11:10:00*1.30879*1.30862*1.30887*1.30862
11/14/2011 11:15:00*1.30862*1.30835*1.30862*1.30834
11/14/2011 11:20:00*1.30835*1.30806*1.30835*1.30806
11/14/2011 11:25:00*1.30806*1.30865*1.30865*1.30806
11/14/2011 11:30:00*1.30865*1.30847*1.30865*1.30847
11/14/2011 11:35:00*1.30847*1.30806*1.30847*1.30806
11/14/2011 11:40:00*1.30806*1.30815*1.30815*1.30806
11/14/2011 11:45:00*1.30815*1.30815*1.30827*1.30803
11/14/2011 11:50:00*1.30815*1.30825*1.30835*1.30798
11/14/2011 11:55:00*1.30825*1.30825*1.30825*1.30825
11/14/2011 12:00:00*1.30825*1.30805*1.30825*1.3077
11/14/2011 12:05:00*1.30805*1.3082*1.30835*1.30805
11/14/2011 12:10:00*1.3082*1.30845*1.30855*1.30805
11/14/2011 12:15:00*1.30845*1.30825*1.30845*1.30815
11/14/2011 12:20:00*1.30825*1.30827*1.30863*1.30825
11/14/2011 12:25:00*1.30827*1.30811*1.3088*1.30811
11/14/2011 12:30:00*1.30811*1.30845*1.30845*1.3079
11/14/2011 12:35:00*1.30845*1.30856*1.30872*1.30845
11/14/2011 12:40:00*1.30856*1.30864*1.30879*1.30856
11/14/2011 12:45:00*1.30864*1.30872*1.30872*1.30864
11/14/2011 12:50:00*1.30872*1.3081*1.30872*1.3081
11/14/2011 12:55:00*1.3081*1.30805*1.30824*1.30792
11/14/2011 13:00:00*1.30805*1.30815*1.30815*1.30793
11/14/2011 13:05:00*1.30815*1.30802*1.30815*1.30788
11/14/2011 13:10:00*1.30802*1.30838*1.30847*1.30802
11/14/2011 13:15:00*1.30838*1.30796*1.30838*1.30777
11/14/2011 13:20:00*1.30796*1.30804*1.30859*1.30796
11/14/2011 13:25:00*1.30804*1.30793*1.30806*1.30779
11/14/2011 13:30:00*1.30793*1.30805*1.30805*1.30765
11/14/2011 13:35:00*1.30805*1.30825*1.30845*1.30805
11/14/2011 13:40:00*1.30825*1.30833*1.30842*1.30816
11/14/2011 13:45:00*1.30833*1.30821*1.30856*1.30812
11/14/2011 13:50:00*1.3082*1.30815*1.3083*1.30807
11/14/2011 13:55:00*1.30815*1.30819*1.30826*1.30803
11/14/2011 14:00:00*1.30819*1.30855*1.30871*1.30808
11/14/2011 14:05:00*1.30855*1.30854*1.30884*1.30819
11/14/2011 14:10:00*1.30854*1.30849*1.30898*1.30848
11/14/2011 14:15:00*1.30849*1.30845*1.30866*1.30804
11/14/2011 14:20:00*1.30845*1.30861*1.30862*1.30838
11/14/2011 14:25:00*1.30861*1.30826*1.30899*1.30826
11/14/2011 14:30:00*1.30826*1.30823*1.30837*1.3081
11/14/2011 14:35:00*1.30823*1.30845*1.30847*1.30785
11/14/2011 14:40:00*1.30845*1.3084*1.3086*1.30836
11/14/2011 14:45:00*1.3084*1.30801*1.3084*1.30797
11/14/2011 14:50:00*1.30801*1.30803*1.30811*1.30797
11/14/2011 14:55:00*1.30803*1.30823*1.30843*1.30803
11/14/2011 15:00:00*1.30823*1.30775*1.30833*1.30775
11/14/2011 15:05:00*1.30775*1.30807*1.30839*1.30775
11/14/2011 15:10:00*1.30807*1.30859*1.30859*1.30793
11/14/2011 15:15:00*1.30859*1.30902*1.30902*1.30835
11/14/2011 15:20:00*1.30902*1.30855*1.30902*1.30841
11/14/2011 15:25:00*1.30855*1.30839*1.30876*1.30828
11/14/2011 15:30:00*1.30839*1.308*1.30845*1.30787
11/14/2011 15:35:00*1.308*1.30793*1.30837*1.30784
11/14/2011 15:40:00*1.30793*1.30821*1.30825*1.30781
11/14/2011 15:45:00*1.30821*1.30832*1.30853*1.30797
11/14/2011 15:50:00*1.30832*1.3088*1.3088*1.30807
11/14/2011 15:55:00*1.3088*1.30881*1.30898*1.3084
11/14/2011 16:00:00*1.30881*1.30937*1.30937*1.30867
11/14/2011 16:05:00*1.30937*1.30906*1.30937*1.30882
11/14/2011 16:10:00*1.30906*1.30876*1.30906*1.30854
11/14/2011 16:15:00*1.30876*1.30861*1.3089*1.3085
11/14/2011 16:20:00*1.30861*1.30868*1.30868*1.30833
11/14/2011 16:25:00*1.30868*1.3089*1.30892*1.30854
11/14/2011 16:30:00*1.3089*1.3082*1.3089*1.3082
11/14/2011 16:35:00*1.3082*1.3077*1.30846*1.30745
11/14/2011 16:40:00*1.3077*1.30742*1.3078*1.30742
11/14/2011 16:45:00*1.30742*1.3077*1.30815*1.30742
11/14/2011 16:50:00*1.3077*1.308*1.30846*1.3077
11/14/2011 16:55:00*1.308*1.3076*1.3082*1.30755
11/14/2011 17:00:00*1.3076*1.30766*1.30774*1.30735
