11/10/2011 17:05:00*1.30612*1.30563*1.30612*1.30553
11/10/2011 17:10:00*1.30563*1.30575*1.30605*1.30478
11/10/2011 17:15:00*1.30575*1.3061*1.3061*1.30545
11/10/2011 17:20:00*1.3061*1.3057*1.3061*1.30546
11/10/2011 17:25:00*1.3057*1.30588*1.30615*1.30541
11/10/2011 17:30:00*1.30588*1.30561*1.30593*1.30505
11/10/2011 17:35:00*1.30561*1.30555*1.30567*1.30503
11/10/2011 17:40:00*1.30555*1.3062*1.3062*1.30518
11/10/2011 17:45:00*1.3062*1.30593*1.30645*1.30559
11/10/2011 17:50:00*1.30583*1.3061*1.30639*1.30569
11/10/2011 17:55:00*1.3061*1.30603*1.30613*1.30555
11/10/2011 18:00:00*1.30603*1.30587*1.30615*1.30511
11/10/2011 18:05:00*1.30587*1.30589*1.30613*1.30584
11/10/2011 18:10:00*1.30589*1.3058*1.30619*1.3058
11/10/2011 18:15:00*1.3058*1.30587*1.30591*1.30539
11/10/2011 18:20:00*1.30587*1.30586*1.30592*1.30543
11/10/2011 18:25:00*1.30586*1.30591*1.30594*1.30535
11/10/2011 18:30:00*1.30591*1.30567*1.30591*1.30563
11/10/2011 18:35:00*1.30567*1.30588*1.30602*1.30567
11/10/2011 18:40:00*1.30588*1.30569*1.30589*1.30567
11/10/2011 18:45:00*1.30569*1.30598*1.30617*1.30552
11/10/2011 18:50:00*1.30598*1.30582*1.30628*1.30562
11/10/2011 18:55:00*1.30582*1.30553*1.30593*1.30553
11/10/2011 19:00:00*1.30553*1.30566*1.30568*1.30542
11/10/2011 19:05:00*1.30566*1.30572*1.30586*1.30562
11/10/2011 19:10:00*1.30572*1.30581*1.30615*1.30545
11/10/2011 19:15:00*1.30581*1.30583*1.30635*1.30575
11/10/2011 19:20:00*1.30583*1.30569*1.30636*1.30566
11/10/2011 19:25:00*1.30569*1.30575*1.3059*1.30561
11/10/2011 19:30:00*1.30575*1.30586*1.30608*1.30561
11/10/2011 19:35:00*1.30586*1.30577*1.3061*1.30529
11/10/2011 19:40:00*1.30577*1.30542*1.30589*1.30542
11/10/2011 19:45:00*1.30542*1.30583*1.30583*1.30538
11/10/2011 19:50:00*1.30568*1.30544*1.30606*1.30544
11/10/2011 19:55:00*1.30544*1.30517*1.30567*1.30495
11/10/2011 20:00:00*1.30517*1.30541*1.30555*1.30515
11/10/2011 20:05:00*1.30541*1.30524*1.30575*1.30512
11/10/2011 20:10:00*1.30524*1.30572*1.30576*1.30515
11/10/2011 20:15:00*1.30572*1.3053*1.30586*1.30523
11/10/2011 20:20:00*1.3053*1.30544*1.30563*1.30507
11/10/2011 20:25:00*1.30544*1.30535*1.30567*1.3053
11/10/2011 20:30:00*1.30535*1.30517*1.30541*1.30517
11/10/2011 20:35:00*1.30517*1.305*1.3056*1.305
11/10/2011 20:40:00*1.305*1.30507*1.30533*1.305
11/10/2011 20:45:00*1.30507*1.30521*1.30555*1.30507
11/10/2011 20:50:00*1.30521*1.30505*1.30539*1.30505
11/10/2011 20:55:00*1.30505*1.30517*1.30518*1.30505
11/10/2011 21:00:00*1.30517*1.30515*1.30535*1.30486
11/10/2011 21:05:00*1.30515*1.30479*1.30515*1.3047
11/10/2011 21:10:00*1.30479*1.3046*1.30494*1.30455
11/10/2011 21:15:00*1.3046*1.3045*1.3046*1.30425
11/10/2011 21:20:00*1.3045*1.30405*1.30463*1.30405
11/10/2011 21:25:00*1.30405*1.30412*1.30431*1.30395
11/10/2011 21:30:00*1.30412*1.30401*1.30447*1.30401
11/10/2011 21:35:00*1.30401*1.30422*1.30422*1.30389
11/10/2011 21:40:00*1.30422*1.30456*1.30476*1.30422
11/10/2011 21:45:00*1.30456*1.30395*1.30456*1.30395
11/10/2011 21:50:00*1.30395*1.30452*1.30495*1.30395
11/10/2011 21:55:00*1.30452*1.3047*1.3047*1.3042
11/10/2011 22:00:00*1.3047*1.30459*1.3048*1.30451
11/10/2011 22:05:00*1.30459*1.3047*1.3048*1.3045
11/10/2011 22:10:00*1.3047*1.30449*1.30475*1.30442
11/10/2011 22:15:00*1.30449*1.30431*1.30455*1.304
11/10/2011 22:20:00*1.30431*1.30431*1.30441*1.30426
11/10/2011 22:25:00*1.30431*1.3044*1.3045*1.30426
11/10/2011 22:30:00*1.3044*1.3043*1.30445*1.30399
11/10/2011 22:35:00*1.3043*1.30444*1.3045*1.30425
11/10/2011 22:40:00*1.30444*1.3044*1.30444*1.30422
11/10/2011 22:45:00*1.3044*1.30455*1.3048*1.30438
11/10/2011 22:50:00*1.30455*1.30465*1.30465*1.30431
11/10/2011 22:55:00*1.30465*1.30435*1.30475*1.30427
11/10/2011 23:00:00*1.3045*1.3047*1.3048*1.30431
11/10/2011 23:05:00*1.3047*1.30488*1.3049*1.30462
11/10/2011 23:10:00*1.30488*1.30505*1.30525*1.30488
11/10/2011 23:15:00*1.30505*1.30534*1.30534*1.3049
11/10/2011 23:20:00*1.30534*1.30508*1.30534*1.30478
11/10/2011 23:25:00*1.30508*1.30512*1.30538*1.30508
11/10/2011 23:30:00*1.30512*1.30518*1.30549*1.30499
11/10/2011 23:35:00*1.30518*1.30495*1.30528*1.30494
11/10/2011 23:40:00*1.30495*1.3054*1.3054*1.30463
11/10/2011 23:45:00*1.3054*1.30521*1.3054*1.30516
11/10/2011 23:50:00*1.30521*1.30516*1.30526*1.30499
11/10/2011 23:55:00*1.30516*1.3051*1.30517*1.30507
11/11/2011 00:00:00*1.3051*1.30495*1.3051*1.30467
11/11/2011 00:05:00*1.30495*1.30514*1.30558*1.30495
11/11/2011 00:10:00*1.30514*1.30519*1.3055*1.30514
11/11/2011 00:15:00*1.30519*1.30555*1.30558*1.30511
11/11/2011 00:20:00*1.30555*1.30551*1.30569*1.30533
11/11/2011 00:25:00*1.30551*1.30554*1.30554*1.30535
11/11/2011 00:30:00*1.30554*1.30526*1.30557*1.30521
11/11/2011 00:35:00*1.30526*1.3049*1.30526*1.30456
11/11/2011 00:40:00*1.3049*1.30483*1.30514*1.30481
11/11/2011 00:45:00*1.30483*1.30493*1.30524*1.30483
11/11/2011 00:50:00*1.30493*1.30468*1.30502*1.30461
11/11/2011 00:55:00*1.30468*1.30485*1.30523*1.30461
11/11/2011 01:00:00*1.30485*1.30474*1.30507*1.30474
11/11/2011 01:05:00*1.30474*1.30476*1.30501*1.30463
11/11/2011 01:10:00*1.30476*1.3046*1.30516*1.3046
11/11/2011 01:15:00*1.3046*1.30475*1.30496*1.30443
11/11/2011 01:20:00*1.30475*1.30445*1.30478*1.30441
11/11/2011 01:25:00*1.30445*1.30515*1.30532*1.30444
11/11/2011 01:30:00*1.30515*1.30479*1.30515*1.30477
11/11/2011 01:35:00*1.30479*1.3049*1.30505*1.30477
11/11/2011 01:40:00*1.3049*1.30521*1.30541*1.30485
11/11/2011 01:45:00*1.30521*1.30517*1.30535*1.30498
11/11/2011 01:50:00*1.30517*1.3051*1.3053*1.30475
11/11/2011 01:55:00*1.3051*1.3049*1.3051*1.3049
11/11/2011 02:00:00*1.3049*1.3049*1.30515*1.3049
11/11/2011 02:05:00*1.3049*1.30423*1.3049*1.30423
11/11/2011 02:10:00*1.30423*1.30416*1.30429*1.30416
11/11/2011 02:15:00*1.30416*1.30418*1.30428*1.30401
11/11/2011 02:20:00*1.30418*1.30428*1.30442*1.30416
11/11/2011 02:25:00*1.30428*1.30435*1.30475*1.30426
11/11/2011 02:30:00*1.30435*1.30395*1.30442*1.30395
11/11/2011 02:35:00*1.30395*1.30401*1.30403*1.30377
11/11/2011 02:40:00*1.30401*1.30427*1.30427*1.30401
11/11/2011 02:45:00*1.30427*1.30435*1.30453*1.30405
11/11/2011 02:50:00*1.30435*1.30415*1.30447*1.30413
11/11/2011 02:55:00*1.30415*1.30401*1.30417*1.30384
11/11/2011 03:00:00*1.30401*1.30418*1.30421*1.30401
11/11/2011 03:05:00*1.30418*1.30425*1.3043*1.30402
11/11/2011 03:10:00*1.30425*1.30395*1.30436*1.30384
11/11/2011 03:15:00*1.30395*1.30373*1.30395*1.3036
11/11/2011 03:20:00*1.30373*1.30387*1.30406*1.30361
11/11/2011 03:25:00*1.30387*1.3043*1.30465*1.30387
11/11/2011 03:30:00*1.3043*1.30495*1.30525*1.30428
11/11/2011 03:35:00*1.30495*1.30551*1.30575*1.3048
11/11/2011 03:40:00*1.30551*1.30534*1.30565*1.30521
11/11/2011 03:45:00*1.30534*1.30584*1.30602*1.30534
11/11/2011 03:50:00*1.30584*1.3064*1.30654*1.30584
11/11/2011 03:55:00*1.3064*1.30599*1.3064*1.30585
11/11/2011 04:00:00*1.30599*1.30595*1.30611*1.30575
11/11/2011 04:05:00*1.30595*1.3054*1.306*1.30523
11/11/2011 04:10:00*1.3054*1.3054*1.30575*1.30532
11/11/2011 04:15:00*1.3054*1.3053*1.30555*1.3052
11/11/2011 04:20:00*1.3053*1.30535*1.30545*1.30508
11/11/2011 04:25:00*1.30535*1.3054*1.30583*1.30525
11/11/2011 04:30:00*1.3054*1.30555*1.3056*1.30511
11/11/2011 04:35:00*1.30555*1.30555*1.306*1.30545
11/11/2011 04:40:00*1.30555*1.30625*1.30625*1.30524
11/11/2011 04:45:00*1.30625*1.30655*1.30686*1.3062
11/11/2011 04:50:00*1.30655*1.30621*1.30699*1.30611
11/11/2011 04:55:00*1.30621*1.30605*1.30621*1.30586
11/11/2011 05:00:00*1.30605*1.30591*1.30625*1.3059
11/11/2011 05:05:00*1.30591*1.3058*1.30598*1.3058
11/11/2011 05:10:00*1.3058*1.30569*1.3059*1.30555
11/11/2011 05:15:00*1.30569*1.3059*1.306*1.30564
11/11/2011 05:20:00*1.3059*1.3059*1.30605*1.30575
11/11/2011 05:25:00*1.3059*1.30598*1.30598*1.30559
11/11/2011 05:30:00*1.30598*1.30589*1.30598*1.30532
11/11/2011 05:35:00*1.30589*1.3062*1.3062*1.3056
11/11/2011 05:40:00*1.3062*1.30635*1.30655*1.30582
11/11/2011 05:45:00*1.30635*1.30641*1.30662*1.30631
11/11/2011 05:50:00*1.30641*1.3066*1.30676*1.30635
11/11/2011 05:55:00*1.3066*1.30645*1.3066*1.30635
11/11/2011 06:00:00*1.30645*1.30645*1.30645*1.30629
11/11/2011 06:05:00*1.30645*1.30648*1.30656*1.30627
11/11/2011 06:10:00*1.30648*1.30639*1.30648*1.30632
11/11/2011 06:15:00*1.30639*1.3063*1.30654*1.30627
11/11/2011 06:20:00*1.3063*1.30635*1.30676*1.30614
11/11/2011 06:25:00*1.30635*1.3063*1.30635*1.30615
11/11/2011 06:30:00*1.3063*1.30634*1.3064*1.30603
11/11/2011 06:35:00*1.30634*1.3061*1.3064*1.3061
11/11/2011 06:40:00*1.3061*1.30609*1.3061*1.3059
11/11/2011 06:45:00*1.30609*1.306*1.3062*1.306
11/11/2011 06:50:00*1.306*1.30595*1.3062*1.30575
11/11/2011 06:55:00*1.30595*1.30624*1.30624*1.30576
11/11/2011 07:00:00*1.30624*1.306*1.30624*1.30579
11/11/2011 07:05:00*1.306*1.30562*1.30605*1.30562
11/11/2011 07:10:00*1.30562*1.30545*1.30575*1.30539
11/11/2011 07:15:00*1.30545*1.30535*1.30575*1.30535
11/11/2011 07:20:00*1.30535*1.30534*1.3056*1.30534
11/11/2011 07:25:00*1.30534*1.30524*1.30555*1.30524
11/11/2011 07:30:00*1.30524*1.30511*1.3053*1.30511
11/11/2011 07:35:00*1.30511*1.30545*1.30545*1.30509
11/11/2011 07:40:00*1.30545*1.30555*1.3056*1.3052
11/11/2011 07:45:00*1.30555*1.30535*1.3057*1.30525
11/11/2011 07:50:00*1.30535*1.3057*1.3057*1.30535
11/11/2011 07:55:00*1.3057*1.3054*1.30577*1.30535
11/11/2011 08:00:00*1.3054*1.30585*1.30585*1.30525
11/11/2011 08:05:00*1.3058*1.30555*1.3058*1.3054
11/11/2011 08:10:00*1.30555*1.30543*1.30565*1.30535
11/11/2011 08:15:00*1.30543*1.30565*1.3057*1.30519
11/11/2011 08:20:00*1.30565*1.3059*1.3059*1.3053
11/11/2011 08:25:00*1.3059*1.30595*1.3061*1.30585
11/11/2011 08:30:00*1.30595*1.3055*1.306*1.3055
11/11/2011 08:35:00*1.3055*1.30615*1.30619*1.3055
11/11/2011 08:40:00*1.30615*1.306*1.30635*1.306
11/11/2011 08:45:00*1.306*1.30655*1.30655*1.30595
11/11/2011 08:50:00*1.30655*1.30666*1.30711*1.30643
11/11/2011 08:55:00*1.30666*1.3062*1.3069*1.30613
11/11/2011 09:00:00*1.3062*1.30636*1.30653*1.3061
11/11/2011 09:05:00*1.30636*1.30624*1.30639*1.30612
11/11/2011 09:10:00*1.30624*1.30655*1.3067*1.30621
11/11/2011 09:15:00*1.30655*1.3063*1.30693*1.30608
11/11/2011 09:20:00*1.3063*1.3067*1.30685*1.3063
11/11/2011 09:25:00*1.3067*1.30721*1.30738*1.3065
11/11/2011 09:30:00*1.30721*1.30911*1.30926*1.30721
11/11/2011 09:35:00*1.30911*1.30918*1.30918*1.30861
11/11/2011 09:40:00*1.30918*1.30883*1.30926*1.30883
11/11/2011 09:45:00*1.30883*1.30928*1.30987*1.30883
11/11/2011 09:50:00*1.30928*1.30954*1.30954*1.30919
11/11/2011 09:55:00*1.30954*1.30966*1.30966*1.30892
11/11/2011 10:00:00*1.30938*1.30948*1.30992*1.30938
11/11/2011 10:05:00*1.30948*1.31012*1.31012*1.30948
11/11/2011 10:10:00*1.31012*1.30957*1.31027*1.30957
11/11/2011 10:15:00*1.30957*1.30929*1.30975*1.30926
11/11/2011 10:20:00*1.30929*1.30899*1.3096*1.30895
11/11/2011 10:25:00*1.30899*1.30915*1.30915*1.30869
11/11/2011 10:30:00*1.30915*1.30977*1.30977*1.309
11/11/2011 10:35:00*1.30977*1.30897*1.30977*1.30897
11/11/2011 10:40:00*1.30897*1.30989*1.30989*1.30897
11/11/2011 10:45:00*1.30989*1.30907*1.30996*1.30887
11/11/2011 10:50:00*1.30907*1.309*1.3092*1.30873
11/11/2011 10:55:00*1.309*1.30855*1.309*1.30855
11/11/2011 11:00:00*1.30855*1.30804*1.30908*1.30804
11/11/2011 11:05:00*1.30804*1.3087*1.3087*1.30803
11/11/2011 11:10:00*1.3087*1.30838*1.3087*1.30838
11/11/2011 11:15:00*1.30838*1.30811*1.30838*1.30795
11/11/2011 11:20:00*1.30811*1.308*1.30841*1.30784
11/11/2011 11:25:00*1.308*1.30755*1.308*1.30714
11/11/2011 11:30:00*1.30755*1.30795*1.30795*1.30731
11/11/2011 11:35:00*1.30795*1.3087*1.30885*1.30795
11/11/2011 11:40:00*1.3087*1.3086*1.30875*1.30835
11/11/2011 11:45:00*1.3086*1.30892*1.30905*1.30845
11/11/2011 11:50:00*1.30892*1.3085*1.3091*1.3085
11/11/2011 11:55:00*1.3085*1.30816*1.30855*1.30809
11/11/2011 12:00:00*1.30816*1.30784*1.30885*1.30774
11/11/2011 12:05:00*1.30784*1.30898*1.30898*1.30778
11/11/2011 12:10:00*1.30898*1.30803*1.30898*1.30785
11/11/2011 12:15:00*1.30803*1.30897*1.30897*1.30781
11/11/2011 12:20:00*1.30897*1.30835*1.30897*1.30828
11/11/2011 12:25:00*1.30835*1.30863*1.30863*1.30789
11/11/2011 12:30:00*1.30863*1.30919*1.30922*1.30863
11/11/2011 12:35:00*1.30919*1.3089*1.30921*1.30886
11/11/2011 12:40:00*1.3089*1.30887*1.30909*1.30873
11/11/2011 12:45:00*1.30887*1.30901*1.30914*1.30837
11/11/2011 12:50:00*1.30901*1.30856*1.30901*1.30811
11/11/2011 12:55:00*1.3084*1.30869*1.30907*1.3084
11/11/2011 13:00:00*1.30869*1.30888*1.30905*1.30862
11/11/2011 13:05:00*1.30888*1.30871*1.30888*1.30849
11/11/2011 13:10:00*1.30871*1.30838*1.30887*1.30832
11/11/2011 13:15:00*1.30838*1.308*1.30854*1.30771
11/11/2011 13:20:00*1.308*1.30779*1.308*1.30771
11/11/2011 13:25:00*1.30779*1.30789*1.30822*1.30779
11/11/2011 13:30:00*1.30789*1.30792*1.30798*1.30755
11/11/2011 13:35:00*1.30792*1.30804*1.30815*1.30755
11/11/2011 13:40:00*1.30787*1.30801*1.30817*1.30787
11/11/2011 13:45:00*1.30801*1.3082*1.30864*1.30801
11/11/2011 13:50:00*1.3082*1.30848*1.30848*1.3078
11/11/2011 13:55:00*1.30848*1.30845*1.3088*1.3083
11/11/2011 14:00:00*1.30845*1.30845*1.30848*1.30816
11/11/2011 14:05:00*1.30845*1.30701*1.30849*1.30633
11/11/2011 14:10:00*1.30701*1.3074*1.30753*1.30701
11/11/2011 14:15:00*1.3074*1.3072*1.30776*1.3072
11/11/2011 14:20:00*1.3072*1.30709*1.30726*1.307
11/11/2011 14:25:00*1.30709*1.30744*1.30764*1.30691
11/11/2011 14:30:00*1.30744*1.3076*1.30775*1.30712
11/11/2011 14:35:00*1.3076*1.30741*1.30784*1.30731
11/11/2011 14:40:00*1.30741*1.30763*1.30777*1.30737
11/11/2011 14:45:00*1.30763*1.30784*1.30789*1.30743
11/11/2011 14:50:00*1.30784*1.30712*1.30784*1.3068
11/11/2011 14:55:00*1.30712*1.30751*1.30775*1.30712
11/11/2011 15:00:00*1.30751*1.3075*1.30764*1.30727
11/11/2011 15:05:00*1.3075*1.30706*1.30792*1.30706
11/11/2011 15:10:00*1.30706*1.30727*1.30758*1.30701
11/11/2011 15:15:00*1.30727*1.30758*1.3081*1.3071
11/11/2011 15:20:00*1.30758*1.30711*1.30788*1.30711
11/11/2011 15:25:00*1.30711*1.30735*1.30769*1.30696
11/11/2011 15:30:00*1.30735*1.30761*1.30779*1.30711
11/11/2011 15:35:00*1.30761*1.30754*1.30782*1.30723
11/11/2011 15:40:00*1.30754*1.30748*1.30754*1.30723
11/11/2011 15:45:00*1.30748*1.30746*1.30751*1.3071
11/11/2011 15:50:00*1.30746*1.3079*1.3079*1.30711
11/11/2011 15:55:00*1.3079*1.30807*1.30817*1.30766
11/11/2011 16:00:00*1.30807*1.3083*1.3084*1.30745
11/11/2011 16:05:00*1.3083*1.30756*1.3083*1.30736
