11/09/2011 17:05:00*1.29798*1.29765*1.29838*1.29712
11/09/2011 17:10:00*1.29765*1.29806*1.29851*1.29688
11/09/2011 17:15:00*1.29806*1.29783*1.29808*1.29752
11/09/2011 17:20:00*1.29783*1.29795*1.29799*1.29769
11/09/2011 17:25:00*1.29795*1.29765*1.29805*1.29765
11/09/2011 17:30:00*1.29765*1.29786*1.29826*1.29765
11/09/2011 17:35:00*1.29786*1.29835*1.29845*1.29763
11/09/2011 17:40:00*1.29835*1.29815*1.29845*1.2977
11/09/2011 17:45:00*1.29815*1.2987*1.2989*1.29815
11/09/2011 17:50:00*1.2987*1.2985*1.29885*1.29795
11/09/2011 17:55:00*1.2985*1.29835*1.2988*1.29785
11/09/2011 18:00:00*1.29835*1.2981*1.29885*1.2978
11/09/2011 18:05:00*1.2981*1.29835*1.29869*1.298
11/09/2011 18:10:00*1.29835*1.29822*1.29883*1.29805
11/09/2011 18:15:00*1.29822*1.29919*1.29919*1.29822
11/09/2011 18:20:00*1.29919*1.29966*1.29986*1.29913
11/09/2011 18:25:00*1.29966*1.29893*1.29966*1.29883
11/09/2011 18:30:00*1.29893*1.29873*1.2991*1.29866
11/09/2011 18:35:00*1.29873*1.2993*1.29938*1.29873
11/09/2011 18:40:00*1.2993*1.29905*1.29979*1.29897
11/09/2011 18:45:00*1.29905*1.2994*1.2997*1.29905
11/09/2011 18:50:00*1.2994*1.29984*1.29984*1.29903
11/09/2011 18:55:00*1.29984*1.30013*1.30013*1.29918
11/09/2011 19:00:00*1.30013*1.29934*1.30013*1.29934
11/09/2011 19:05:00*1.29934*1.29981*1.3001*1.29921
11/09/2011 19:10:00*1.29981*1.29955*1.29981*1.29886
11/09/2011 19:15:00*1.29955*1.29911*1.29955*1.2988
11/09/2011 19:20:00*1.29911*1.29887*1.2994*1.2986
11/09/2011 19:25:00*1.29887*1.29874*1.29943*1.29845
11/09/2011 19:30:00*1.29874*1.29835*1.2989*1.29807
11/09/2011 19:35:00*1.29835*1.29908*1.29945*1.29835
11/09/2011 19:40:00*1.2989*1.2986*1.29941*1.29833
11/09/2011 19:45:00*1.2986*1.29855*1.29875*1.29805
11/09/2011 19:50:00*1.29855*1.29943*1.29943*1.29839
11/09/2011 19:55:00*1.29943*1.29845*1.2997*1.29845
11/09/2011 20:00:00*1.29845*1.2986*1.29869*1.29842
11/09/2011 20:05:00*1.2986*1.29945*1.2995*1.2986
11/09/2011 20:10:00*1.29945*1.29975*1.2998*1.29911
11/09/2011 20:15:00*1.29975*1.29955*1.29975*1.2993
11/09/2011 20:20:00*1.29955*1.29923*1.29955*1.29915
11/09/2011 20:25:00*1.29923*1.3001*1.30015*1.29923
11/09/2011 20:30:00*1.3001*1.29995*1.30045*1.29986
11/09/2011 20:35:00*1.29995*1.30038*1.30045*1.29995
11/09/2011 20:40:00*1.30016*1.3001*1.3005*1.3001
11/09/2011 20:45:00*1.3001*1.30065*1.3009*1.3001
11/09/2011 20:50:00*1.30065*1.3007*1.3007*1.3003
11/09/2011 20:55:00*1.3007*1.30105*1.3014*1.30065
11/09/2011 21:00:00*1.30105*1.30123*1.30145*1.30105
11/09/2011 21:05:00*1.30123*1.30115*1.3013*1.30078
11/09/2011 21:10:00*1.30115*1.30089*1.30115*1.30081
11/09/2011 21:15:00*1.30089*1.30085*1.30098*1.30062
11/09/2011 21:20:00*1.30085*1.30103*1.30116*1.30085
11/09/2011 21:25:00*1.30103*1.3011*1.30153*1.30064
11/09/2011 21:30:00*1.3011*1.30107*1.30135*1.3009
11/09/2011 21:35:00*1.3009*1.3009*1.30131*1.30075
11/09/2011 21:40:00*1.3009*1.3009*1.30125*1.30062
11/09/2011 21:45:00*1.3009*1.30085*1.3011*1.30077
11/09/2011 21:50:00*1.30085*1.30054*1.30104*1.30054
11/09/2011 21:55:00*1.30054*1.30075*1.30095*1.30043
11/09/2011 22:00:00*1.30075*1.30173*1.30182*1.30071
11/09/2011 22:05:00*1.30173*1.3016*1.30173*1.30133
11/09/2011 22:10:00*1.3016*1.30175*1.30187*1.30124
11/09/2011 22:15:00*1.30175*1.30167*1.30231*1.30148
11/09/2011 22:20:00*1.30167*1.30226*1.3025*1.30152
11/09/2011 22:25:00*1.30226*1.30249*1.30276*1.30226
11/09/2011 22:30:00*1.30255*1.30266*1.30276*1.30242
11/09/2011 22:35:00*1.30266*1.30265*1.3029*1.3025
11/09/2011 22:40:00*1.3029*1.30272*1.3029*1.3024
11/09/2011 22:45:00*1.30272*1.30224*1.30272*1.30213
11/09/2011 22:50:00*1.30224*1.30235*1.30283*1.30216
11/09/2011 22:55:00*1.30235*1.30257*1.30292*1.30235
11/09/2011 23:00:00*1.30257*1.30303*1.3031*1.30257
11/09/2011 23:05:00*1.30303*1.30278*1.30325*1.30253
11/09/2011 23:10:00*1.30278*1.30272*1.30283*1.30252
11/09/2011 23:15:00*1.30272*1.30253*1.30285*1.30253
11/09/2011 23:20:00*1.30253*1.30253*1.30256*1.30214
11/09/2011 23:25:00*1.30253*1.30253*1.30253*1.30226
11/09/2011 23:30:00*1.30253*1.30228*1.30256*1.30222
11/09/2011 23:35:00*1.30228*1.30219*1.30235*1.30206
11/09/2011 23:40:00*1.30219*1.3024*1.30253*1.30208
11/09/2011 23:45:00*1.3024*1.30237*1.30262*1.30228
11/09/2011 23:50:00*1.30237*1.30255*1.30255*1.30227
11/09/2011 23:55:00*1.30255*1.30245*1.30269*1.30202
11/10/2011 00:00:00*1.30245*1.30245*1.3028*1.30226
11/10/2011 00:05:00*1.30245*1.30249*1.30265*1.30243
11/10/2011 00:10:00*1.30249*1.30213*1.30262*1.30205
11/10/2011 00:15:00*1.30213*1.30272*1.30306*1.30213
11/10/2011 00:20:00*1.30272*1.30295*1.3032*1.30272
11/10/2011 00:25:00*1.30295*1.30321*1.30359*1.30295
11/10/2011 00:30:00*1.30321*1.3034*1.30346*1.30315
11/10/2011 00:35:00*1.3034*1.30314*1.3034*1.30296
11/10/2011 00:40:00*1.30314*1.30345*1.30368*1.30314
11/10/2011 00:45:00*1.30345*1.30337*1.30348*1.30289
11/10/2011 00:50:00*1.30337*1.30305*1.30348*1.30294
11/10/2011 00:55:00*1.30305*1.30344*1.3036*1.30305
11/10/2011 01:00:00*1.30344*1.30369*1.30398*1.30324
11/10/2011 01:05:00*1.30369*1.30422*1.30432*1.30329
11/10/2011 01:10:00*1.30422*1.3037*1.30435*1.30349
11/10/2011 01:15:00*1.30376*1.30357*1.30423*1.30355
11/10/2011 01:20:00*1.30357*1.30311*1.30357*1.30277
11/10/2011 01:25:00*1.30311*1.30274*1.30311*1.30248
11/10/2011 01:30:00*1.30274*1.30275*1.30275*1.30225
11/10/2011 01:35:00*1.30275*1.302*1.30275*1.302
11/10/2011 01:40:00*1.302*1.3015*1.30202*1.3014
11/10/2011 01:45:00*1.3015*1.3017*1.30192*1.3015
11/10/2011 01:50:00*1.30167*1.30087*1.30191*1.30062
11/10/2011 01:55:00*1.30087*1.30251*1.30251*1.30087
11/10/2011 02:00:00*1.30251*1.30176*1.30251*1.30176
11/10/2011 02:05:00*1.30176*1.3025*1.30267*1.30153
11/10/2011 02:10:00*1.3025*1.30184*1.30289*1.30176
11/10/2011 02:15:00*1.30184*1.30087*1.30196*1.30087
11/10/2011 02:20:00*1.30087*1.30087*1.30102*1.30071
11/10/2011 02:25:00*1.30087*1.30072*1.30102*1.30058
11/10/2011 02:30:00*1.30072*1.30055*1.30072*1.30044
11/10/2011 02:35:00*1.30055*1.3006*1.30085*1.30055
11/10/2011 02:40:00*1.3006*1.30049*1.30102*1.30049
11/10/2011 02:45:00*1.30049*1.30055*1.30075*1.30048
11/10/2011 02:50:00*1.30055*1.30075*1.3009*1.30012
11/10/2011 02:55:00*1.30075*1.3*1.30083*1.3
11/10/2011 03:00:00*1.3*1.29963*1.30045*1.29923
11/10/2011 03:05:00*1.29963*1.30105*1.30126*1.29963
11/10/2011 03:10:00*1.30105*1.30094*1.30146*1.30094
11/10/2011 03:15:00*1.30094*1.30069*1.30094*1.30025
11/10/2011 03:20:00*1.30069*1.30071*1.3008*1.30016
11/10/2011 03:25:00*1.30071*1.30105*1.30125*1.30065
11/10/2011 03:30:00*1.30105*1.3009*1.30105*1.30072
11/10/2011 03:35:00*1.3009*1.30056*1.3009*1.30007
11/10/2011 03:40:00*1.30056*1.30116*1.30116*1.30045
11/10/2011 03:45:00*1.30116*1.30077*1.30135*1.30059
11/10/2011 03:50:00*1.30077*1.30118*1.30118*1.3004
11/10/2011 03:55:00*1.30118*1.3014*1.3016*1.3011
11/10/2011 04:00:00*1.3014*1.3018*1.30207*1.3014
11/10/2011 04:05:00*1.3018*1.30178*1.30215*1.30164
11/10/2011 04:10:00*1.30178*1.30179*1.30205*1.3015
11/10/2011 04:15:00*1.30179*1.30149*1.30185*1.30136
11/10/2011 04:20:00*1.30149*1.3008*1.30149*1.3008
11/10/2011 04:25:00*1.3008*1.30105*1.30115*1.30069
11/10/2011 04:30:00*1.30105*1.30096*1.30106*1.30068
11/10/2011 04:35:00*1.30096*1.30075*1.30101*1.30065
11/10/2011 04:40:00*1.30075*1.3018*1.30195*1.30075
11/10/2011 04:45:00*1.3018*1.30125*1.30195*1.30125
11/10/2011 04:50:00*1.30125*1.30172*1.30172*1.30089
11/10/2011 04:55:00*1.30172*1.30105*1.30172*1.30098
11/10/2011 05:00:00*1.30105*1.30113*1.3013*1.3009
11/10/2011 05:05:00*1.30113*1.3015*1.30185*1.30113
11/10/2011 05:10:00*1.3015*1.3016*1.30194*1.3014
11/10/2011 05:15:00*1.3016*1.30135*1.3016*1.30102
11/10/2011 05:20:00*1.30135*1.30122*1.3014*1.3011
11/10/2011 05:25:00*1.30122*1.30071*1.30175*1.30054
11/10/2011 05:30:00*1.30071*1.30061*1.30086*1.3004
11/10/2011 05:35:00*1.30061*1.30105*1.30105*1.30047
11/10/2011 05:40:00*1.30105*1.301*1.3014*1.30096
11/10/2011 05:45:00*1.301*1.30078*1.30117*1.30072
11/10/2011 05:50:00*1.30078*1.30075*1.30095*1.3007
11/10/2011 05:55:00*1.30075*1.30104*1.30104*1.30075
11/10/2011 06:00:00*1.30104*1.3011*1.30125*1.30094
11/10/2011 06:05:00*1.3011*1.30065*1.3011*1.30065
11/10/2011 06:10:00*1.30065*1.30066*1.3008*1.3005
11/10/2011 06:15:00*1.30066*1.30105*1.30125*1.30065
11/10/2011 06:20:00*1.30105*1.3012*1.30145*1.30091
11/10/2011 06:25:00*1.3012*1.3019*1.3022*1.30102
11/10/2011 06:30:00*1.3019*1.3019*1.3022*1.3019
11/10/2011 06:35:00*1.3019*1.30259*1.30259*1.3018
11/10/2011 06:40:00*1.30259*1.30203*1.3026*1.30195
11/10/2011 06:45:00*1.30203*1.3021*1.3024*1.30199
11/10/2011 06:50:00*1.3021*1.30158*1.30225*1.30158
11/10/2011 06:55:00*1.30158*1.30209*1.30209*1.30125
11/10/2011 07:00:00*1.30209*1.30255*1.30271*1.30209
11/10/2011 07:05:00*1.30255*1.30246*1.30275*1.30215
11/10/2011 07:10:00*1.30246*1.30237*1.3025*1.3022
11/10/2011 07:15:00*1.30237*1.30296*1.3033*1.30237
11/10/2011 07:20:00*1.30296*1.30242*1.303*1.30206
11/10/2011 07:25:00*1.30242*1.30278*1.30278*1.30231
11/10/2011 07:30:00*1.30278*1.30183*1.30278*1.30183
11/10/2011 07:35:00*1.30183*1.30215*1.30224*1.30155
11/10/2011 07:40:00*1.30215*1.30302*1.30315*1.30215
11/10/2011 07:45:00*1.30302*1.3036*1.30381*1.30285
11/10/2011 07:50:00*1.3036*1.30429*1.30429*1.3036
11/10/2011 07:55:00*1.30429*1.3035*1.30437*1.3035
11/10/2011 08:00:00*1.3035*1.3035*1.30375*1.3035
11/10/2011 08:05:00*1.3035*1.30375*1.3038*1.3035
11/10/2011 08:10:00*1.30375*1.30385*1.30397*1.30344
11/10/2011 08:15:00*1.30385*1.30336*1.3039*1.30303
11/10/2011 08:20:00*1.30336*1.30335*1.30357*1.30308
11/10/2011 08:25:00*1.30335*1.30357*1.30407*1.30335
11/10/2011 08:30:00*1.30357*1.30388*1.3039*1.30338
11/10/2011 08:35:00*1.30388*1.30427*1.30455*1.30388
11/10/2011 08:40:00*1.30427*1.30474*1.30482*1.30427
11/10/2011 08:45:00*1.30474*1.30489*1.30489*1.30453
11/10/2011 08:50:00*1.30489*1.30401*1.30489*1.30388
11/10/2011 08:55:00*1.30401*1.30493*1.30495*1.30401
11/10/2011 09:00:00*1.30493*1.3045*1.30545*1.3045
11/10/2011 09:05:00*1.3045*1.30433*1.30487*1.30428
11/10/2011 09:10:00*1.30433*1.30413*1.30455*1.30411
11/10/2011 09:15:00*1.30413*1.30467*1.30467*1.30413
11/10/2011 09:20:00*1.30467*1.30436*1.30469*1.30424
11/10/2011 09:25:00*1.30436*1.30472*1.30472*1.30421
11/10/2011 09:30:00*1.30472*1.30443*1.30493*1.30425
11/10/2011 09:35:00*1.30443*1.30454*1.30527*1.30443
11/10/2011 09:40:00*1.30454*1.30447*1.30461*1.30423
11/10/2011 09:45:00*1.30447*1.3044*1.3048*1.30426
11/10/2011 09:50:00*1.3044*1.3047*1.30485*1.30434
11/10/2011 09:55:00*1.3047*1.30466*1.3047*1.30436
11/10/2011 10:00:00*1.30466*1.30395*1.30466*1.30385
11/10/2011 10:05:00*1.30395*1.30495*1.3051*1.3037
11/10/2011 10:10:00*1.30495*1.30519*1.30592*1.30495
11/10/2011 10:15:00*1.30519*1.30517*1.30555*1.305
11/10/2011 10:20:00*1.30517*1.30436*1.30524*1.3041
11/10/2011 10:25:00*1.30436*1.30409*1.3046*1.30385
11/10/2011 10:30:00*1.30409*1.30475*1.30488*1.304
11/10/2011 10:35:00*1.30475*1.30435*1.30475*1.30424
11/10/2011 10:40:00*1.30435*1.30457*1.30473*1.30416
11/10/2011 10:45:00*1.30457*1.30485*1.3051*1.30449
11/10/2011 10:50:00*1.30485*1.3054*1.30546*1.30484
11/10/2011 10:55:00*1.3054*1.30475*1.3054*1.30468
11/10/2011 11:00:00*1.30475*1.30397*1.30486*1.30397
11/10/2011 11:05:00*1.30397*1.30383*1.30453*1.30369
11/10/2011 11:10:00*1.30383*1.30421*1.3046*1.30377
11/10/2011 11:15:00*1.30421*1.30412*1.30463*1.30397
11/10/2011 11:20:00*1.30412*1.3042*1.30468*1.3039
11/10/2011 11:25:00*1.3042*1.3055*1.3055*1.3042
11/10/2011 11:30:00*1.3055*1.30612*1.30612*1.30544
11/10/2011 11:35:00*1.30612*1.30621*1.30687*1.30612
11/10/2011 11:40:00*1.30621*1.3051*1.30625*1.30495
11/10/2011 11:45:00*1.3051*1.30575*1.30575*1.30496
11/10/2011 11:50:00*1.30555*1.30548*1.30616*1.3049
11/10/2011 11:55:00*1.30548*1.30541*1.3056*1.30507
11/10/2011 12:00:00*1.30541*1.30567*1.3057*1.3051
11/10/2011 12:05:00*1.30567*1.30505*1.3059*1.30494
11/10/2011 12:10:00*1.30505*1.30501*1.30518*1.30494
11/10/2011 12:15:00*1.30501*1.30571*1.30571*1.30495
11/10/2011 12:20:00*1.30571*1.3056*1.30571*1.30535
11/10/2011 12:25:00*1.3056*1.3056*1.30565*1.3054
11/10/2011 12:30:00*1.3056*1.30585*1.30589*1.3054
11/10/2011 12:35:00*1.30585*1.30565*1.30585*1.3055
11/10/2011 12:40:00*1.30565*1.30516*1.30565*1.305
11/10/2011 12:45:00*1.30516*1.30575*1.3058*1.30491
11/10/2011 12:50:00*1.30575*1.30496*1.30575*1.30477
11/10/2011 12:55:00*1.30496*1.3053*1.30545*1.30494
11/10/2011 13:00:00*1.3053*1.3056*1.30565*1.3053
11/10/2011 13:05:00*1.3056*1.3053*1.30586*1.30511
11/10/2011 13:10:00*1.3053*1.30576*1.30612*1.30524
11/10/2011 13:15:00*1.30576*1.30573*1.30611*1.30512
11/10/2011 13:20:00*1.3056*1.30625*1.30631*1.30512
11/10/2011 13:25:00*1.30625*1.30537*1.30625*1.30523
11/10/2011 13:30:00*1.30537*1.30553*1.30609*1.30523
11/10/2011 13:35:00*1.30553*1.30553*1.30601*1.30544
11/10/2011 13:40:00*1.30553*1.30531*1.30583*1.3051
11/10/2011 13:45:00*1.30531*1.30587*1.30587*1.30527
11/10/2011 13:50:00*1.30587*1.30535*1.30587*1.30534
11/10/2011 13:55:00*1.30535*1.30516*1.30544*1.30516
11/10/2011 14:00:00*1.30516*1.30551*1.30564*1.30516
11/10/2011 14:05:00*1.30551*1.30499*1.30557*1.30499
11/10/2011 14:10:00*1.30499*1.30505*1.30547*1.30491
11/10/2011 14:15:00*1.30505*1.30547*1.30548*1.30481
11/10/2011 14:20:00*1.30547*1.30546*1.30547*1.30497
11/10/2011 14:25:00*1.30546*1.30479*1.30546*1.30479
11/10/2011 14:30:00*1.30479*1.30483*1.3052*1.30472
11/10/2011 14:35:00*1.30483*1.30486*1.30525*1.3048
11/10/2011 14:40:00*1.30486*1.30496*1.30496*1.30473
11/10/2011 14:45:00*1.30496*1.30528*1.30546*1.3048
11/10/2011 14:50:00*1.30528*1.30565*1.30614*1.30528
11/10/2011 14:55:00*1.30565*1.30498*1.30569*1.30498
11/10/2011 15:00:00*1.30498*1.30522*1.30531*1.30461
11/10/2011 15:05:00*1.30522*1.30521*1.30563*1.30504
11/10/2011 15:10:00*1.30521*1.30555*1.30575*1.305
11/10/2011 15:15:00*1.30555*1.30558*1.30594*1.3053
11/10/2011 15:20:00*1.30558*1.3054*1.30563*1.30529
11/10/2011 15:25:00*1.3054*1.30585*1.30589*1.30521
11/10/2011 15:30:00*1.30585*1.30584*1.30629*1.30539
11/10/2011 15:35:00*1.30584*1.30562*1.30609*1.30558
11/10/2011 15:40:00*1.30562*1.30592*1.30609*1.30555
11/10/2011 15:45:00*1.30592*1.30553*1.30592*1.30548
11/10/2011 15:50:00*1.30553*1.30563*1.30584*1.30553
11/10/2011 15:55:00*1.30563*1.30575*1.30615*1.3056
11/10/2011 16:00:00*1.30575*1.30625*1.30627*1.30537
11/10/2011 16:05:00*1.30625*1.30608*1.30625*1.30586
11/10/2011 16:10:00*1.30608*1.30579*1.30611*1.30564
11/10/2011 16:15:00*1.30579*1.30589*1.30591*1.30554
11/10/2011 16:20:00*1.30589*1.3056*1.3059*1.3052
11/10/2011 16:25:00*1.3056*1.30634*1.30634*1.3056
11/10/2011 16:30:00*1.30634*1.30586*1.30634*1.30579
11/10/2011 16:35:00*1.30586*1.30605*1.30625*1.30564
11/10/2011 16:40:00*1.30605*1.30578*1.3063*1.30479
11/10/2011 16:45:00*1.30578*1.30575*1.30583*1.30547
11/10/2011 16:50:00*1.30575*1.30597*1.30599*1.30566
11/10/2011 16:55:00*1.30597*1.3058*1.30599*1.30565
11/10/2011 17:00:00*1.3058*1.30612*1.3062*1.305
