11/08/2011 17:05:00*1.30124*1.30093*1.30126*1.30037
11/08/2011 17:10:00*1.30093*1.30032*1.30124*1.30032
11/08/2011 17:15:00*1.30032*1.30066*1.3008*1.30032
11/08/2011 17:20:00*1.30066*1.30069*1.30076*1.3004
11/08/2011 17:25:00*1.30069*1.3008*1.30082*1.30035
11/08/2011 17:30:00*1.30074*1.30101*1.30113*1.3007
11/08/2011 17:35:00*1.30101*1.30068*1.30141*1.29995
11/08/2011 17:40:00*1.30068*1.30059*1.30068*1.3005
11/08/2011 17:45:00*1.30059*1.30075*1.3009*1.30052
11/08/2011 17:50:00*1.30075*1.30055*1.30075*1.30039
11/08/2011 17:55:00*1.30055*1.30079*1.30087*1.30048
11/08/2011 18:00:00*1.30079*1.30049*1.30079*1.30038
11/08/2011 18:05:00*1.30049*1.30068*1.30102*1.30049
11/08/2011 18:10:00*1.30068*1.30058*1.30077*1.30055
11/08/2011 18:15:00*1.30058*1.30095*1.301*1.3004
11/08/2011 18:20:00*1.30095*1.301*1.30131*1.3008
11/08/2011 18:25:00*1.301*1.3012*1.30125*1.30095
11/08/2011 18:30:00*1.3012*1.30135*1.30135*1.30074
11/08/2011 18:35:00*1.301*1.3011*1.30135*1.30085
11/08/2011 18:40:00*1.3011*1.30138*1.30138*1.3011
11/08/2011 18:45:00*1.30138*1.3017*1.30197*1.30136
11/08/2011 18:50:00*1.3017*1.3017*1.3021*1.30165
11/08/2011 18:55:00*1.3017*1.30175*1.30206*1.3016
11/08/2011 19:00:00*1.30175*1.3016*1.30206*1.30155
11/08/2011 19:05:00*1.3016*1.30149*1.3016*1.30106
11/08/2011 19:10:00*1.30149*1.30135*1.30197*1.30135
11/08/2011 19:15:00*1.30135*1.3013*1.30174*1.3012
11/08/2011 19:20:00*1.30124*1.30224*1.30224*1.30124
11/08/2011 19:25:00*1.30224*1.30184*1.30231*1.30166
11/08/2011 19:30:00*1.30184*1.30176*1.30225*1.30176
11/08/2011 19:35:00*1.30176*1.30192*1.30212*1.3017
11/08/2011 19:40:00*1.30192*1.30198*1.30206*1.30181
11/08/2011 19:45:00*1.30198*1.30217*1.30221*1.30179
11/08/2011 19:50:00*1.30217*1.30211*1.30223*1.3018
11/08/2011 19:55:00*1.30211*1.30157*1.30211*1.30141
11/08/2011 20:00:00*1.30157*1.30177*1.30193*1.30147
11/08/2011 20:05:00*1.30177*1.30166*1.30193*1.30164
11/08/2011 20:10:00*1.30166*1.3022*1.30222*1.3014
11/08/2011 20:15:00*1.3022*1.3017*1.3022*1.3017
11/08/2011 20:20:00*1.3017*1.30145*1.30197*1.30145
11/08/2011 20:25:00*1.30145*1.30173*1.30189*1.30145
11/08/2011 20:30:00*1.30173*1.30135*1.30181*1.30115
11/08/2011 20:35:00*1.30135*1.30125*1.30135*1.30074
11/08/2011 20:40:00*1.30125*1.30141*1.30155*1.30105
11/08/2011 20:45:00*1.30141*1.30094*1.30152*1.30094
11/08/2011 20:50:00*1.30094*1.30088*1.30113*1.30066
11/08/2011 20:55:00*1.30088*1.30077*1.30095*1.30069
11/08/2011 21:00:00*1.30077*1.30087*1.30087*1.30032
11/08/2011 21:05:00*1.30087*1.2996*1.30087*1.2996
11/08/2011 21:10:00*1.2996*1.29996*1.3002*1.2996
11/08/2011 21:15:00*1.3*1.30015*1.30022*1.29983
11/08/2011 21:20:00*1.30015*1.30045*1.30061*1.29983
11/08/2011 21:25:00*1.30045*1.30014*1.3005*1.29982
11/08/2011 21:30:00*1.30014*1.30023*1.30046*1.30009
11/08/2011 21:35:00*1.30023*1.30007*1.30044*1.29998
11/08/2011 21:40:00*1.30007*1.30018*1.30024*1.29974
11/08/2011 21:45:00*1.30018*1.3007*1.30075*1.3001
11/08/2011 21:50:00*1.3007*1.30061*1.30085*1.30038
11/08/2011 21:55:00*1.30061*1.30105*1.30112*1.30042
11/08/2011 22:00:00*1.30105*1.30088*1.30105*1.30081
11/08/2011 22:05:00*1.30088*1.30111*1.30114*1.30068
11/08/2011 22:10:00*1.30111*1.30097*1.30122*1.30094
11/08/2011 22:15:00*1.30097*1.30054*1.30097*1.30035
11/08/2011 22:20:00*1.30054*1.29972*1.30075*1.29955
11/08/2011 22:25:00*1.29972*1.30021*1.30035*1.29972
11/08/2011 22:30:00*1.30021*1.3008*1.3008*1.30021
11/08/2011 22:35:00*1.3008*1.30035*1.3008*1.30035
11/08/2011 22:40:00*1.30035*1.30054*1.30073*1.30031
11/08/2011 22:45:00*1.30054*1.30089*1.30125*1.3005
11/08/2011 22:50:00*1.30089*1.30169*1.30169*1.30089
11/08/2011 22:55:00*1.30169*1.30186*1.30199*1.30145
11/08/2011 23:00:00*1.30186*1.30188*1.30229*1.3018
11/08/2011 23:05:00*1.30188*1.30217*1.30233*1.30171
11/08/2011 23:10:00*1.30217*1.3019*1.30238*1.30179
11/08/2011 23:15:00*1.3019*1.30221*1.30233*1.3019
11/08/2011 23:20:00*1.30221*1.30251*1.30264*1.30221
11/08/2011 23:25:00*1.30251*1.30213*1.3027*1.30213
11/08/2011 23:30:00*1.30213*1.30206*1.30225*1.30206
11/08/2011 23:35:00*1.30206*1.30195*1.30229*1.30195
11/08/2011 23:40:00*1.30195*1.30194*1.30226*1.30174
11/08/2011 23:45:00*1.30194*1.30147*1.30242*1.30135
11/08/2011 23:50:00*1.30147*1.30168*1.30174*1.3012
11/08/2011 23:55:00*1.30168*1.30256*1.30256*1.30168
11/09/2011 00:00:00*1.30256*1.3019*1.30256*1.3018
11/09/2011 00:05:00*1.3019*1.30228*1.3023*1.30187
11/09/2011 00:10:00*1.30228*1.30186*1.30228*1.3018
11/09/2011 00:15:00*1.30186*1.3025*1.30258*1.30186
11/09/2011 00:20:00*1.3025*1.30233*1.30253*1.30208
11/09/2011 00:25:00*1.30233*1.30265*1.30274*1.30233
11/09/2011 00:30:00*1.30265*1.30224*1.30273*1.30224
11/09/2011 00:35:00*1.30224*1.30323*1.3033*1.30224
11/09/2011 00:40:00*1.3032*1.30301*1.3036*1.30276
11/09/2011 00:45:00*1.30301*1.30313*1.30328*1.30255
11/09/2011 00:50:00*1.30313*1.30284*1.30313*1.30261
11/09/2011 00:55:00*1.30284*1.30234*1.3029*1.30214
11/09/2011 01:00:00*1.30234*1.30183*1.30234*1.30167
11/09/2011 01:05:00*1.30183*1.30179*1.3021*1.30164
11/09/2011 01:10:00*1.30179*1.30185*1.30188*1.30166
11/09/2011 01:15:00*1.30185*1.30209*1.30216*1.30176
11/09/2011 01:20:00*1.30209*1.30175*1.30217*1.30175
11/09/2011 01:25:00*1.30175*1.30178*1.30196*1.30158
11/09/2011 01:30:00*1.30178*1.30167*1.30184*1.3016
11/09/2011 01:35:00*1.30167*1.30171*1.30203*1.30113
11/09/2011 01:40:00*1.30171*1.3019*1.30198*1.30162
11/09/2011 01:45:00*1.3019*1.3017*1.3019*1.30152
11/09/2011 01:50:00*1.3017*1.30097*1.30193*1.30097
11/09/2011 01:55:00*1.30097*1.30076*1.30105*1.30069
11/09/2011 02:00:00*1.30076*1.3007*1.30083*1.30057
11/09/2011 02:05:00*1.3007*1.3005*1.30092*1.30048
11/09/2011 02:10:00*1.3005*1.30033*1.30063*1.30033
11/09/2011 02:15:00*1.30033*1.30011*1.30053*1.29977
11/09/2011 02:20:00*1.30011*1.3002*1.3005*1.30011
11/09/2011 02:25:00*1.3002*1.30037*1.30074*1.3002
11/09/2011 02:30:00*1.30037*1.3006*1.30085*1.30036
11/09/2011 02:35:00*1.3006*1.30002*1.30088*1.30002
11/09/2011 02:40:00*1.30002*1.30036*1.30036*1.29991
11/09/2011 02:45:00*1.30036*1.30009*1.30036*1.3
11/09/2011 02:50:00*1.30009*1.30014*1.30034*1.29999
11/09/2011 02:55:00*1.30014*1.30017*1.30051*1.30014
11/09/2011 03:00:00*1.30017*1.29993*1.30017*1.2999
11/09/2011 03:05:00*1.29993*1.29991*1.30024*1.29989
11/09/2011 03:10:00*1.29991*1.30055*1.30055*1.29991
11/09/2011 03:15:00*1.30055*1.30051*1.30082*1.30035
11/09/2011 03:20:00*1.30051*1.30093*1.30105*1.30036
11/09/2011 03:25:00*1.30093*1.30067*1.30093*1.30056
11/09/2011 03:30:00*1.30067*1.3008*1.30089*1.30059
11/09/2011 03:35:00*1.3008*1.30086*1.301*1.30066
11/09/2011 03:40:00*1.30086*1.30086*1.30105*1.30049
11/09/2011 03:45:00*1.30086*1.3012*1.3012*1.30072
11/09/2011 03:50:00*1.3012*1.30106*1.3012*1.30056
11/09/2011 03:55:00*1.30106*1.30125*1.30165*1.30101
11/09/2011 04:00:00*1.30125*1.30098*1.30125*1.30098
11/09/2011 04:05:00*1.30098*1.30052*1.30137*1.30039
11/09/2011 04:10:00*1.30052*1.3004*1.30052*1.3
11/09/2011 04:15:00*1.3004*1.30185*1.30185*1.30017
11/09/2011 04:20:00*1.30185*1.30185*1.303*1.30175
11/09/2011 04:25:00*1.30185*1.30251*1.30256*1.30185
11/09/2011 04:30:00*1.30251*1.3016*1.30251*1.30131
11/09/2011 04:35:00*1.3016*1.302*1.302*1.301
11/09/2011 04:40:00*1.302*1.30107*1.3022*1.30102
11/09/2011 04:45:00*1.30107*1.3007*1.30116*1.30061
11/09/2011 04:50:00*1.3007*1.30061*1.301*1.30043
11/09/2011 04:55:00*1.30061*1.30105*1.30136*1.30061
11/09/2011 05:00:00*1.30105*1.30065*1.30105*1.30043
11/09/2011 05:05:00*1.30065*1.3006*1.30085*1.30029
11/09/2011 05:10:00*1.3006*1.30105*1.30121*1.30058
11/09/2011 05:15:00*1.30105*1.30125*1.30141*1.3007
11/09/2011 05:20:00*1.30125*1.30108*1.30163*1.30091
11/09/2011 05:25:00*1.30108*1.30071*1.30108*1.30054
11/09/2011 05:30:00*1.30071*1.30078*1.30105*1.30056
11/09/2011 05:35:00*1.30078*1.30075*1.301*1.30059
11/09/2011 05:40:00*1.30075*1.30065*1.30094*1.30057
11/09/2011 05:45:00*1.30065*1.30035*1.3007*1.30025
11/09/2011 05:50:00*1.30035*1.29998*1.30053*1.29998
11/09/2011 05:55:00*1.29998*1.30058*1.3007*1.29998
11/09/2011 06:00:00*1.30058*1.30006*1.30075*1.30006
11/09/2011 06:05:00*1.30006*1.30005*1.30008*1.29977
11/09/2011 06:10:00*1.30005*1.3002*1.3002*1.29972
11/09/2011 06:15:00*1.3002*1.3*1.3002*1.29974
11/09/2011 06:20:00*1.3*1.2996*1.3*1.29919
11/09/2011 06:25:00*1.2996*1.29882*1.3*1.29873
11/09/2011 06:30:00*1.29882*1.29911*1.29911*1.29832
11/09/2011 06:35:00*1.29911*1.29954*1.29954*1.2989
11/09/2011 06:40:00*1.29954*1.29995*1.30006*1.29933
11/09/2011 06:45:00*1.29995*1.29924*1.29995*1.29917
11/09/2011 06:50:00*1.29924*1.2998*1.29985*1.29924
11/09/2011 06:55:00*1.2998*1.29948*1.3*1.29946
11/09/2011 07:00:00*1.29948*1.29955*1.2999*1.29945
11/09/2011 07:05:00*1.29955*1.30011*1.3003*1.29946
11/09/2011 07:10:00*1.30011*1.30011*1.30012*1.29967
11/09/2011 07:15:00*1.30011*1.29988*1.3002*1.29972
11/09/2011 07:20:00*1.29988*1.29978*1.30015*1.29962
11/09/2011 07:25:00*1.29978*1.3002*1.3002*1.29978
11/09/2011 07:30:00*1.3002*1.30065*1.30075*1.30012
11/09/2011 07:35:00*1.30065*1.30046*1.30075*1.3001
11/09/2011 07:40:00*1.30046*1.3009*1.30115*1.30046
11/09/2011 07:45:00*1.3009*1.3007*1.30101*1.3006
11/09/2011 07:50:00*1.3007*1.30076*1.30125*1.30061
11/09/2011 07:55:00*1.30076*1.30065*1.30104*1.30057
11/09/2011 08:00:00*1.30065*1.30093*1.30093*1.30033
11/09/2011 08:05:00*1.30093*1.30073*1.30093*1.30061
11/09/2011 08:10:00*1.30073*1.30067*1.30073*1.3001
11/09/2011 08:15:00*1.30067*1.30045*1.30081*1.30045
11/09/2011 08:20:00*1.30045*1.30047*1.30095*1.30045
11/09/2011 08:25:00*1.30047*1.30029*1.30065*1.30021
11/09/2011 08:30:00*1.30029*1.30029*1.30055*1.29999
11/09/2011 08:35:00*1.30029*1.3009*1.3009*1.30018
11/09/2011 08:40:00*1.3009*1.29958*1.30092*1.29954
11/09/2011 08:45:00*1.29958*1.29941*1.29985*1.29912
11/09/2011 08:50:00*1.29941*1.29947*1.29993*1.29941
11/09/2011 08:55:00*1.29947*1.30015*1.30052*1.29947
11/09/2011 09:00:00*1.30015*1.3001*1.30075*1.3001
11/09/2011 09:05:00*1.3001*1.29965*1.30011*1.29964
11/09/2011 09:10:00*1.29965*1.30005*1.30091*1.29965
11/09/2011 09:15:00*1.30005*1.30055*1.3006*1.29995
11/09/2011 09:20:00*1.30055*1.30036*1.30095*1.30025
11/09/2011 09:25:00*1.30036*1.3004*1.30045*1.29992
11/09/2011 09:30:00*1.3004*1.30075*1.30092*1.3004
11/09/2011 09:35:00*1.30075*1.30095*1.30106*1.3005
11/09/2011 09:40:00*1.30095*1.30055*1.301*1.30055
11/09/2011 09:45:00*1.30055*1.3001*1.30055*1.29992
11/09/2011 09:50:00*1.3001*1.30035*1.3006*1.3
11/09/2011 09:55:00*1.30035*1.29882*1.30035*1.29878
11/09/2011 10:00:00*1.29882*1.29911*1.29996*1.29882
11/09/2011 10:05:00*1.29911*1.29915*1.2993*1.29899
11/09/2011 10:10:00*1.29915*1.29869*1.29942*1.29867
11/09/2011 10:15:00*1.29869*1.29855*1.29886*1.29842
11/09/2011 10:20:00*1.29855*1.29867*1.29905*1.29853
11/09/2011 10:25:00*1.29867*1.29832*1.29873*1.29821
11/09/2011 10:30:00*1.29832*1.29796*1.29834*1.29765
11/09/2011 10:35:00*1.29796*1.29825*1.29825*1.29757
11/09/2011 10:40:00*1.29825*1.298*1.29882*1.29755
11/09/2011 10:45:00*1.298*1.29747*1.298*1.2974
11/09/2011 10:50:00*1.29747*1.29785*1.2983*1.2974
11/09/2011 10:55:00*1.29785*1.29811*1.29817*1.29784
11/09/2011 11:00:00*1.29811*1.29779*1.2984*1.29765
11/09/2011 11:05:00*1.29779*1.29855*1.29865*1.29779
11/09/2011 11:10:00*1.29855*1.29865*1.29875*1.29809
11/09/2011 11:15:00*1.29865*1.2988*1.29897*1.29865
11/09/2011 11:20:00*1.2988*1.2986*1.29902*1.29827
11/09/2011 11:25:00*1.2986*1.29866*1.29872*1.2983
11/09/2011 11:30:00*1.29866*1.29862*1.29872*1.29845
11/09/2011 11:35:00*1.29862*1.29849*1.29871*1.29833
11/09/2011 11:40:00*1.29849*1.29851*1.29868*1.29833
11/09/2011 11:45:00*1.29851*1.29825*1.29872*1.2981
11/09/2011 11:50:00*1.29825*1.29885*1.29885*1.29825
11/09/2011 11:55:00*1.29885*1.2986*1.29885*1.29851
11/09/2011 12:00:00*1.2986*1.2985*1.2988*1.29844
11/09/2011 12:05:00*1.2985*1.29835*1.29855*1.29805
11/09/2011 12:10:00*1.29835*1.2987*1.29885*1.29835
11/09/2011 12:15:00*1.2987*1.29858*1.29902*1.29858
11/09/2011 12:20:00*1.29858*1.29885*1.29915*1.29847
11/09/2011 12:25:00*1.29885*1.29885*1.29925*1.29885
11/09/2011 12:30:00*1.29885*1.2981*1.29885*1.29809
11/09/2011 12:35:00*1.2981*1.2983*1.29845*1.2981
11/09/2011 12:40:00*1.2983*1.298*1.2985*1.29786
11/09/2011 12:45:00*1.298*1.29855*1.29865*1.2979
11/09/2011 12:50:00*1.29855*1.2978*1.29855*1.2978
11/09/2011 12:55:00*1.2978*1.29721*1.2978*1.29708
11/09/2011 13:00:00*1.29721*1.29752*1.29755*1.29721
11/09/2011 13:05:00*1.29752*1.29778*1.29805*1.29733
11/09/2011 13:10:00*1.29778*1.29784*1.29802*1.29761
11/09/2011 13:15:00*1.29784*1.29729*1.29799*1.29725
11/09/2011 13:20:00*1.29729*1.29716*1.29745*1.29699
11/09/2011 13:25:00*1.29716*1.29711*1.29728*1.29705
11/09/2011 13:30:00*1.29711*1.29735*1.29745*1.29695
11/09/2011 13:35:00*1.29735*1.29738*1.29763*1.29731
11/09/2011 13:40:00*1.29738*1.29732*1.29751*1.2973
11/09/2011 13:45:00*1.29732*1.29722*1.29795*1.29715
11/09/2011 13:50:00*1.29722*1.29769*1.29798*1.2972
11/09/2011 13:55:00*1.29769*1.29758*1.29827*1.29755
11/09/2011 14:00:00*1.29758*1.29773*1.29812*1.29758
11/09/2011 14:05:00*1.29773*1.29783*1.29783*1.29737
11/09/2011 14:10:00*1.29783*1.2984*1.2986*1.29731
11/09/2011 14:15:00*1.2984*1.29874*1.29889*1.29812
11/09/2011 14:20:00*1.29874*1.29832*1.29874*1.29807
11/09/2011 14:25:00*1.29832*1.29832*1.29857*1.29821
11/09/2011 14:30:00*1.29832*1.29819*1.29832*1.29762
11/09/2011 14:35:00*1.29819*1.29797*1.29832*1.29745
11/09/2011 14:40:00*1.29797*1.29789*1.29827*1.2978
11/09/2011 14:45:00*1.29789*1.29804*1.29841*1.29737
11/09/2011 14:50:00*1.29804*1.29761*1.29804*1.29748
11/09/2011 14:55:00*1.29761*1.2979*1.2979*1.29736
11/09/2011 15:00:00*1.2979*1.29796*1.29818*1.29777
11/09/2011 15:05:00*1.29796*1.29877*1.29887*1.29796
11/09/2011 15:10:00*1.29877*1.29839*1.29889*1.2983
11/09/2011 15:15:00*1.29839*1.29797*1.29847*1.29742
11/09/2011 15:20:00*1.29797*1.29744*1.29797*1.29744
11/09/2011 15:25:00*1.29744*1.29792*1.29832*1.29744
11/09/2011 15:30:00*1.29792*1.29827*1.29848*1.29792
11/09/2011 15:35:00*1.29827*1.29815*1.29846*1.29742
11/09/2011 15:40:00*1.29815*1.29818*1.29818*1.29767
11/09/2011 15:45:00*1.29818*1.29787*1.29836*1.29766
11/09/2011 15:50:00*1.29787*1.2977*1.29823*1.29745
11/09/2011 15:55:00*1.2977*1.29831*1.29854*1.2977
11/09/2011 16:00:00*1.29831*1.2981*1.29875*1.29731
11/09/2011 16:05:00*1.2981*1.2982*1.29825*1.29781
11/09/2011 16:10:00*1.2982*1.29824*1.2987*1.298
11/09/2011 16:15:00*1.29824*1.29769*1.2984*1.29766
11/09/2011 16:20:00*1.29769*1.29734*1.29769*1.29728
11/09/2011 16:25:00*1.29734*1.29722*1.29741*1.29691
11/09/2011 16:30:00*1.29722*1.2982*1.2982*1.2972
11/09/2011 16:35:00*1.2982*1.29765*1.2982*1.29721
11/09/2011 16:40:00*1.29765*1.29835*1.2991*1.29763
11/09/2011 16:45:00*1.29835*1.29869*1.2987*1.29829
11/09/2011 16:50:00*1.29869*1.29851*1.29869*1.29829
11/09/2011 16:55:00*1.29851*1.29848*1.2989*1.29823
11/09/2011 17:00:00*1.29848*1.29791*1.29866*1.29763
