11/07/2011 17:05:00*1.30182*1.30195*1.30195*1.30142
11/07/2011 17:10:00*1.30195*1.30231*1.30257*1.30195
11/07/2011 17:15:00*1.30231*1.30288*1.30288*1.30223
11/07/2011 17:20:00*1.30288*1.30282*1.30309*1.30245
11/07/2011 17:25:00*1.30282*1.30251*1.30282*1.30245
11/07/2011 17:30:00*1.30251*1.3022*1.30278*1.3022
11/07/2011 17:35:00*1.3022*1.30186*1.30232*1.30186
11/07/2011 17:40:00*1.30186*1.30215*1.30224*1.30183
11/07/2011 17:45:00*1.30215*1.30215*1.30232*1.30183
11/07/2011 17:50:00*1.30215*1.30241*1.30249*1.30185
11/07/2011 17:55:00*1.30241*1.3019*1.30241*1.30159
11/07/2011 18:00:00*1.3019*1.30196*1.30215*1.3016
11/07/2011 18:05:00*1.30196*1.30227*1.30255*1.30184
11/07/2011 18:10:00*1.30227*1.30247*1.30271*1.30211
11/07/2011 18:15:00*1.30247*1.30208*1.30247*1.30194
11/07/2011 18:20:00*1.30208*1.30252*1.30252*1.30186
11/07/2011 18:25:00*1.30211*1.30191*1.30252*1.30178
11/07/2011 18:30:00*1.30191*1.30186*1.30195*1.30185
11/07/2011 18:35:00*1.30186*1.30209*1.30253*1.30183
11/07/2011 18:40:00*1.30209*1.30162*1.30215*1.30162
11/07/2011 18:45:00*1.30162*1.3017*1.30182*1.3015
11/07/2011 18:50:00*1.3017*1.30155*1.30198*1.30101
11/07/2011 18:55:00*1.30155*1.30188*1.30196*1.30119
11/07/2011 19:00:00*1.30188*1.30251*1.30251*1.30183
11/07/2011 19:05:00*1.30251*1.30224*1.30257*1.3017
11/07/2011 19:10:00*1.30224*1.30197*1.30233*1.30139
11/07/2011 19:15:00*1.30197*1.30196*1.30211*1.30176
11/07/2011 19:20:00*1.30196*1.3019*1.30216*1.30185
11/07/2011 19:25:00*1.3019*1.3018*1.3019*1.30167
11/07/2011 19:30:00*1.3018*1.30222*1.30242*1.30157
11/07/2011 19:35:00*1.30222*1.30091*1.30222*1.30082
11/07/2011 19:40:00*1.30091*1.30049*1.30092*1.30044
11/07/2011 19:45:00*1.30049*1.30056*1.3007*1.30017
11/07/2011 19:50:00*1.30056*1.29987*1.30065*1.2998
11/07/2011 19:55:00*1.29987*1.30013*1.30044*1.29987
11/07/2011 20:00:00*1.30013*1.3*1.30021*1.2999
11/07/2011 20:05:00*1.3*1.3002*1.30044*1.29997
11/07/2011 20:10:00*1.3002*1.30035*1.30036*1.29995
11/07/2011 20:15:00*1.30035*1.30032*1.30054*1.29983
11/07/2011 20:20:00*1.30032*1.30102*1.30119*1.30032
11/07/2011 20:25:00*1.30102*1.3007*1.30151*1.30065
11/07/2011 20:30:00*1.3007*1.30083*1.30111*1.30015
11/07/2011 20:35:00*1.30083*1.30107*1.30159*1.30077
11/07/2011 20:40:00*1.30107*1.30144*1.30148*1.30071
11/07/2011 20:45:00*1.30144*1.30152*1.30179*1.30121
11/07/2011 20:50:00*1.30152*1.30209*1.30213*1.30146
11/07/2011 20:55:00*1.30209*1.30155*1.30211*1.30155
11/07/2011 21:00:00*1.30155*1.3018*1.30188*1.3014
11/07/2011 21:05:00*1.3018*1.3017*1.3019*1.30147
11/07/2011 21:10:00*1.3017*1.30161*1.30182*1.30125
11/07/2011 21:15:00*1.30161*1.30182*1.30197*1.30161
11/07/2011 21:20:00*1.30182*1.30174*1.30218*1.30148
11/07/2011 21:25:00*1.30174*1.3019*1.3019*1.30151
11/07/2011 21:30:00*1.3019*1.30143*1.3019*1.30136
11/07/2011 21:35:00*1.30143*1.30163*1.30175*1.30141
11/07/2011 21:40:00*1.30163*1.30112*1.30174*1.30112
11/07/2011 21:45:00*1.30112*1.30165*1.30172*1.30112
11/07/2011 21:50:00*1.30165*1.30145*1.30178*1.30113
11/07/2011 21:55:00*1.30145*1.30159*1.30194*1.30141
11/07/2011 22:00:00*1.30159*1.30197*1.30203*1.30145
11/07/2011 22:05:00*1.30197*1.30202*1.30227*1.30194
11/07/2011 22:10:00*1.30202*1.30149*1.30228*1.3014
11/07/2011 22:15:00*1.30149*1.30165*1.30177*1.30135
11/07/2011 22:20:00*1.30162*1.30164*1.30214*1.30129
11/07/2011 22:25:00*1.30164*1.30186*1.30194*1.30133
11/07/2011 22:30:00*1.30186*1.30176*1.30197*1.30129
11/07/2011 22:35:00*1.30176*1.30198*1.30217*1.30175
11/07/2011 22:40:00*1.30198*1.30244*1.30247*1.30196
11/07/2011 22:45:00*1.30244*1.30183*1.30291*1.30183
11/07/2011 22:50:00*1.30183*1.30177*1.3019*1.30153
11/07/2011 22:55:00*1.30164*1.30139*1.30211*1.30139
11/07/2011 23:00:00*1.30146*1.30139*1.3015*1.30107
11/07/2011 23:05:00*1.30108*1.30108*1.3013*1.30073
11/07/2011 23:10:00*1.30108*1.3009*1.3012*1.3009
11/07/2011 23:15:00*1.3009*1.30135*1.30135*1.30048
11/07/2011 23:20:00*1.30135*1.30096*1.3014*1.30093
11/07/2011 23:25:00*1.30096*1.30096*1.30104*1.3003
11/07/2011 23:30:00*1.30096*1.30053*1.30096*1.30026
11/07/2011 23:35:00*1.30053*1.30067*1.30077*1.30036
11/07/2011 23:40:00*1.30067*1.30033*1.30092*1.3003
11/07/2011 23:45:00*1.30033*1.30042*1.30056*1.30033
11/07/2011 23:50:00*1.30042*1.30035*1.30072*1.30027
11/07/2011 23:55:00*1.30035*1.3003*1.30065*1.3003
11/08/2011 00:00:00*1.3003*1.30045*1.30057*1.30027
11/08/2011 00:05:00*1.30045*1.30043*1.30084*1.30043
11/08/2011 00:10:00*1.30043*1.30072*1.30109*1.30005
11/08/2011 00:15:00*1.30072*1.30132*1.30155*1.30063
11/08/2011 00:20:00*1.30132*1.30074*1.30132*1.30074
11/08/2011 00:25:00*1.30074*1.30079*1.30084*1.30031
11/08/2011 00:30:00*1.30079*1.3007*1.30119*1.30046
11/08/2011 00:35:00*1.3007*1.30102*1.30135*1.30007
11/08/2011 00:40:00*1.30102*1.3006*1.30112*1.30049
11/08/2011 00:45:00*1.3006*1.3006*1.30086*1.30049
11/08/2011 00:50:00*1.3006*1.3002*1.30098*1.3002
11/08/2011 00:55:00*1.3002*1.30045*1.30057*1.3002
11/08/2011 01:00:00*1.30045*1.30006*1.30085*1.30006
11/08/2011 01:05:00*1.30012*1.3*1.30076*1.29984
11/08/2011 01:10:00*1.3*1.29989*1.30039*1.29989
11/08/2011 01:15:00*1.29989*1.29912*1.30008*1.29912
11/08/2011 01:20:00*1.29912*1.29942*1.29957*1.29912
11/08/2011 01:25:00*1.29942*1.29976*1.29976*1.29939
11/08/2011 01:30:00*1.29976*1.29929*1.29976*1.29872
11/08/2011 01:35:00*1.29929*1.29955*1.29973*1.29903
11/08/2011 01:40:00*1.29955*1.29939*1.29973*1.2992
11/08/2011 01:45:00*1.29939*1.29897*1.29939*1.29888
11/08/2011 01:50:00*1.29897*1.29912*1.29956*1.29897
11/08/2011 01:55:00*1.29912*1.29934*1.29934*1.29894
11/08/2011 02:00:00*1.29928*1.29926*1.29949*1.29889
11/08/2011 02:05:00*1.29926*1.29929*1.29944*1.2991
11/08/2011 02:10:00*1.29929*1.29935*1.29983*1.29929
11/08/2011 02:15:00*1.29935*1.29929*1.29943*1.29908
11/08/2011 02:20:00*1.29929*1.29909*1.29929*1.29873
11/08/2011 02:25:00*1.29909*1.29782*1.29919*1.29776
11/08/2011 02:30:00*1.29782*1.29699*1.29812*1.29699
11/08/2011 02:35:00*1.29699*1.29698*1.29738*1.29697
11/08/2011 02:40:00*1.29698*1.29629*1.29711*1.29579
11/08/2011 02:45:00*1.29629*1.29649*1.29669*1.29602
11/08/2011 02:50:00*1.29649*1.29615*1.29674*1.29602
11/08/2011 02:55:00*1.29615*1.29607*1.29635*1.29597
11/08/2011 03:00:00*1.29607*1.29552*1.29628*1.29552
11/08/2011 03:05:00*1.29552*1.29575*1.29582*1.2954
11/08/2011 03:10:00*1.29575*1.29609*1.29615*1.29575
11/08/2011 03:15:00*1.29609*1.2967*1.2967*1.29588
11/08/2011 03:20:00*1.2967*1.29643*1.29676*1.29643
11/08/2011 03:25:00*1.29643*1.29647*1.29671*1.29626
11/08/2011 03:30:00*1.29647*1.29651*1.29655*1.29616
11/08/2011 03:35:00*1.29651*1.29629*1.29657*1.29629
11/08/2011 03:40:00*1.29629*1.2963*1.29639*1.29627
11/08/2011 03:45:00*1.2963*1.29685*1.29697*1.29617
11/08/2011 03:50:00*1.29685*1.2965*1.29685*1.29641
11/08/2011 03:55:00*1.2965*1.29676*1.29682*1.29644
11/08/2011 04:00:00*1.29676*1.29677*1.29677*1.29635
11/08/2011 04:05:00*1.29677*1.29654*1.2968*1.2965
11/08/2011 04:10:00*1.29654*1.29664*1.29705*1.29654
11/08/2011 04:15:00*1.29664*1.29637*1.29664*1.29608
11/08/2011 04:20:00*1.29637*1.29616*1.29645*1.29604
11/08/2011 04:25:00*1.29616*1.29611*1.29626*1.29598
11/08/2011 04:30:00*1.29611*1.29662*1.29664*1.29604
11/08/2011 04:35:00*1.29662*1.29658*1.29683*1.2965
11/08/2011 04:40:00*1.29658*1.29656*1.29673*1.29635
11/08/2011 04:45:00*1.29656*1.29686*1.29686*1.29628
11/08/2011 04:50:00*1.29686*1.29645*1.29686*1.29627
11/08/2011 04:55:00*1.29645*1.29648*1.29655*1.29634
11/08/2011 05:00:00*1.29648*1.29628*1.29653*1.2962
11/08/2011 05:05:00*1.29628*1.29652*1.29661*1.29617
11/08/2011 05:10:00*1.29652*1.29624*1.29685*1.29624
11/08/2011 05:15:00*1.29624*1.29615*1.29638*1.2961
11/08/2011 05:20:00*1.29615*1.29667*1.29679*1.29615
11/08/2011 05:25:00*1.29667*1.29684*1.29684*1.2966
11/08/2011 05:30:00*1.29684*1.29705*1.29705*1.29661
11/08/2011 05:35:00*1.29705*1.29708*1.29735*1.29685
11/08/2011 05:40:00*1.29708*1.2964*1.29708*1.2964
11/08/2011 05:45:00*1.2964*1.29646*1.29651*1.29617
11/08/2011 05:50:00*1.29646*1.2966*1.2966*1.2964
11/08/2011 05:55:00*1.2966*1.29658*1.2966*1.29631
11/08/2011 06:00:00*1.29658*1.29711*1.29711*1.29658
11/08/2011 06:05:00*1.29711*1.29743*1.29752*1.29711
11/08/2011 06:10:00*1.29743*1.29743*1.29767*1.29728
11/08/2011 06:15:00*1.29743*1.29739*1.29758*1.29717
11/08/2011 06:20:00*1.29739*1.29786*1.29788*1.29727
11/08/2011 06:25:00*1.29786*1.29749*1.29819*1.29745
11/08/2011 06:30:00*1.29749*1.29806*1.29826*1.29737
11/08/2011 06:35:00*1.29806*1.29843*1.29852*1.29805
11/08/2011 06:40:00*1.29843*1.29839*1.29874*1.29832
11/08/2011 06:45:00*1.29839*1.29843*1.29869*1.29834
11/08/2011 06:50:00*1.29843*1.2982*1.29874*1.29811
11/08/2011 06:55:00*1.2982*1.29794*1.29822*1.2977
11/08/2011 07:00:00*1.29794*1.29835*1.29838*1.29787
11/08/2011 07:05:00*1.29823*1.29854*1.29865*1.29823
11/08/2011 07:10:00*1.29854*1.29848*1.29854*1.29835
11/08/2011 07:15:00*1.29848*1.29824*1.29848*1.2982
11/08/2011 07:20:00*1.29824*1.29797*1.29824*1.2978
11/08/2011 07:25:00*1.29797*1.2982*1.29845*1.29797
11/08/2011 07:30:00*1.2982*1.29838*1.29847*1.2982
11/08/2011 07:35:00*1.29838*1.29802*1.29838*1.29784
11/08/2011 07:40:00*1.29802*1.29799*1.29825*1.29769
11/08/2011 07:45:00*1.29799*1.29786*1.29802*1.29762
11/08/2011 07:50:00*1.29786*1.29867*1.29867*1.29777
11/08/2011 07:55:00*1.29867*1.29856*1.29891*1.29831
11/08/2011 08:00:00*1.29856*1.29879*1.29881*1.29845
11/08/2011 08:05:00*1.29879*1.30027*1.30027*1.29879
11/08/2011 08:10:00*1.30027*1.30032*1.30032*1.29996
11/08/2011 08:15:00*1.30032*1.30056*1.30062*1.30032
11/08/2011 08:20:00*1.30056*1.30037*1.30081*1.30026
11/08/2011 08:25:00*1.30037*1.30029*1.3007*1.30017
11/08/2011 08:30:00*1.30029*1.30003*1.30029*1.29995
11/08/2011 08:35:00*1.30003*1.3003*1.3006*1.30003
11/08/2011 08:40:00*1.3003*1.30008*1.3003*1.29986
11/08/2011 08:45:00*1.30002*1.29986*1.30013*1.29982
11/08/2011 08:50:00*1.29986*1.29974*1.30011*1.29973
11/08/2011 08:55:00*1.29983*1.29963*1.30003*1.29959
11/08/2011 09:00:00*1.29963*1.29952*1.29979*1.29951
11/08/2011 09:05:00*1.29952*1.29952*1.29968*1.29936
11/08/2011 09:10:00*1.29952*1.29888*1.29956*1.29888
11/08/2011 09:15:00*1.29888*1.29871*1.29912*1.29871
11/08/2011 09:20:00*1.29871*1.29964*1.30006*1.29852
11/08/2011 09:25:00*1.29964*1.29992*1.30008*1.29964
11/08/2011 09:30:00*1.29992*1.2995*1.29997*1.2995
11/08/2011 09:35:00*1.2995*1.29936*1.2997*1.29936
11/08/2011 09:40:00*1.29936*1.29955*1.29964*1.29897
11/08/2011 09:45:00*1.29955*1.29993*1.29993*1.29955
11/08/2011 09:50:00*1.29993*1.29955*1.30002*1.29949
11/08/2011 09:55:00*1.29955*1.2998*1.29985*1.29939
11/08/2011 10:00:00*1.2998*1.29978*1.29996*1.29961
11/08/2011 10:05:00*1.29978*1.29943*1.30037*1.29943
11/08/2011 10:10:00*1.29943*1.29932*1.2997*1.2992
11/08/2011 10:15:00*1.29932*1.29927*1.2994*1.29875
11/08/2011 10:20:00*1.29927*1.2994*1.2995*1.29927
11/08/2011 10:25:00*1.2994*1.2995*1.29955*1.29939
11/08/2011 10:30:00*1.2995*1.29953*1.29988*1.2993
11/08/2011 10:35:00*1.29953*1.29945*1.29968*1.29945
11/08/2011 10:40:00*1.29945*1.29973*1.29978*1.29927
11/08/2011 10:45:00*1.29973*1.2995*1.29995*1.29945
11/08/2011 10:50:00*1.2995*1.29951*1.29959*1.29936
11/08/2011 10:55:00*1.29951*1.30005*1.30007*1.29937
11/08/2011 11:00:00*1.30005*1.30041*1.30041*1.29989
11/08/2011 11:05:00*1.30041*1.30047*1.30072*1.30034
11/08/2011 11:10:00*1.30047*1.29985*1.30049*1.29931
11/08/2011 11:15:00*1.29985*1.29974*1.29994*1.29946
11/08/2011 11:20:00*1.29974*1.29923*1.29984*1.29908
11/08/2011 11:25:00*1.29923*1.2998*1.29983*1.29919
11/08/2011 11:30:00*1.2998*1.29942*1.29994*1.29938
11/08/2011 11:35:00*1.29942*1.29956*1.29961*1.29932
11/08/2011 11:40:00*1.29956*1.29948*1.29988*1.29942
11/08/2011 11:45:00*1.29948*1.29973*1.29973*1.29944
11/08/2011 11:50:00*1.29973*1.29984*1.29984*1.29966
11/08/2011 11:55:00*1.29984*1.29989*1.29989*1.29962
11/08/2011 12:00:00*1.29989*1.29952*1.29989*1.29952
11/08/2011 12:05:00*1.29952*1.29978*1.29984*1.29947
11/08/2011 12:10:00*1.29978*1.29994*1.29994*1.29977
11/08/2011 12:15:00*1.29994*1.29944*1.29994*1.29944
11/08/2011 12:20:00*1.29944*1.29966*1.29982*1.29937
11/08/2011 12:25:00*1.29966*1.29964*1.29985*1.29955
11/08/2011 12:30:00*1.29964*1.2996*1.29987*1.29955
11/08/2011 12:35:00*1.2996*1.29974*1.30004*1.29952
11/08/2011 12:40:00*1.29974*1.29984*1.30018*1.29968
11/08/2011 12:45:00*1.29984*1.29972*1.29995*1.29962
11/08/2011 12:50:00*1.29972*1.29968*1.29982*1.29968
11/08/2011 12:55:00*1.29968*1.29946*1.29968*1.29934
11/08/2011 13:00:00*1.29946*1.29965*1.29988*1.29946
11/08/2011 13:05:00*1.29965*1.29945*1.29983*1.29936
11/08/2011 13:10:00*1.29945*1.2995*1.29977*1.29929
11/08/2011 13:15:00*1.2995*1.30002*1.30007*1.29932
11/08/2011 13:20:00*1.30002*1.2993*1.30002*1.29913
11/08/2011 13:25:00*1.2993*1.29928*1.29957*1.29896
11/08/2011 13:30:00*1.29928*1.29957*1.2996*1.29899
11/08/2011 13:35:00*1.29957*1.29909*1.29974*1.29905
11/08/2011 13:40:00*1.29909*1.29927*1.29956*1.29909
11/08/2011 13:45:00*1.29927*1.29922*1.2996*1.29904
11/08/2011 13:50:00*1.29922*1.3002*1.3002*1.299
11/08/2011 13:55:00*1.3002*1.30035*1.3008*1.29992
11/08/2011 14:00:00*1.30035*1.30014*1.3007*1.30014
11/08/2011 14:05:00*1.30014*1.30045*1.3006*1.30012
11/08/2011 14:10:00*1.30045*1.30027*1.30065*1.30022
11/08/2011 14:15:00*1.30027*1.30025*1.30032*1.29984
11/08/2011 14:20:00*1.30025*1.30015*1.30044*1.3
11/08/2011 14:25:00*1.30015*1.3003*1.3004*1.29965
11/08/2011 14:30:00*1.3003*1.29971*1.30041*1.29971
11/08/2011 14:35:00*1.29971*1.3001*1.3003*1.2997
11/08/2011 14:40:00*1.3001*1.30035*1.30052*1.30005
11/08/2011 14:45:00*1.30035*1.3005*1.30077*1.30025
11/08/2011 14:50:00*1.3005*1.30035*1.30068*1.30007
11/08/2011 14:55:00*1.30035*1.30033*1.30086*1.30025
11/08/2011 15:00:00*1.30033*1.30085*1.30085*1.30017
11/08/2011 15:05:00*1.30085*1.30038*1.30085*1.3002
11/08/2011 15:10:00*1.30038*1.3004*1.30082*1.30032
11/08/2011 15:15:00*1.3004*1.30062*1.30063*1.30036
11/08/2011 15:20:00*1.30062*1.30134*1.30134*1.30062
11/08/2011 15:25:00*1.30134*1.30102*1.30152*1.30102
11/08/2011 15:30:00*1.30102*1.3013*1.30143*1.30102
11/08/2011 15:35:00*1.3013*1.30109*1.30143*1.30102
11/08/2011 15:40:00*1.30109*1.30115*1.30155*1.30086
11/08/2011 15:45:00*1.30115*1.30136*1.30151*1.30106
11/08/2011 15:50:00*1.30136*1.30165*1.30165*1.3013
11/08/2011 15:55:00*1.30165*1.30122*1.30165*1.30096
11/08/2011 16:00:00*1.30122*1.30128*1.30156*1.30115
11/08/2011 16:05:00*1.30128*1.30151*1.3018*1.30128
11/08/2011 16:10:00*1.30151*1.30129*1.30159*1.30115
11/08/2011 16:15:00*1.30129*1.30135*1.30155*1.30125
11/08/2011 16:20:00*1.30135*1.301*1.30146*1.30077
11/08/2011 16:25:00*1.301*1.30088*1.30127*1.30082
11/08/2011 16:30:00*1.30088*1.30099*1.30099*1.30059
11/08/2011 16:35:00*1.30099*1.30098*1.30111*1.30075
11/08/2011 16:40:00*1.30098*1.30065*1.30127*1.30065
11/08/2011 16:45:00*1.30065*1.30109*1.3015*1.30065
11/08/2011 16:50:00*1.30109*1.3015*1.3015*1.30061
11/08/2011 16:55:00*1.3015*1.3015*1.3016*1.30069
11/08/2011 17:00:00*1.3015*1.30124*1.3015*1.30061
