11/06/2011 17:05:00*1.30476*1.30478*1.30497*1.30456
11/06/2011 17:10:00*1.30478*1.30451*1.30481*1.30351
11/06/2011 17:15:00*1.30451*1.30431*1.30477*1.30413
11/06/2011 17:20:00*1.30432*1.30493*1.30508*1.30395
11/06/2011 17:25:00*1.30493*1.30466*1.30493*1.3044
11/06/2011 17:30:00*1.30466*1.30465*1.30532*1.30465
11/06/2011 17:35:00*1.30465*1.30545*1.30545*1.30465
11/06/2011 17:40:00*1.3053*1.30519*1.30581*1.30484
11/06/2011 17:45:00*1.30519*1.30577*1.3061*1.30509
11/06/2011 17:50:00*1.30577*1.30567*1.30597*1.30542
11/06/2011 17:55:00*1.30567*1.30588*1.30588*1.30498
11/06/2011 18:00:00*1.30588*1.30709*1.30709*1.30581
11/06/2011 18:05:00*1.30709*1.30592*1.3073*1.3056
11/06/2011 18:10:00*1.30592*1.3057*1.30736*1.3056
11/06/2011 18:15:00*1.3057*1.30689*1.3069*1.30565
11/06/2011 18:20:00*1.30689*1.30647*1.3072*1.30614
11/06/2011 18:25:00*1.30647*1.30535*1.30647*1.30523
11/06/2011 18:30:00*1.30535*1.30555*1.30613*1.30531
11/06/2011 18:35:00*1.30555*1.3057*1.30617*1.30555
11/06/2011 18:40:00*1.3057*1.30584*1.30632*1.30535
11/06/2011 18:45:00*1.30584*1.30561*1.30598*1.30527
11/06/2011 18:50:00*1.30561*1.30513*1.30592*1.30505
11/06/2011 18:55:00*1.30513*1.305*1.3056*1.305
11/06/2011 19:00:00*1.305*1.30518*1.30551*1.30494
11/06/2011 19:05:00*1.30518*1.30496*1.30563*1.30442
11/06/2011 19:10:00*1.30496*1.3043*1.30564*1.3043
11/06/2011 19:15:00*1.3043*1.30478*1.30478*1.3043
11/06/2011 19:20:00*1.30478*1.30472*1.30504*1.30466
11/06/2011 19:25:00*1.30472*1.30477*1.30519*1.30465
11/06/2011 19:30:00*1.30477*1.30434*1.30493*1.30402
11/06/2011 19:35:00*1.30434*1.30431*1.30461*1.30425
11/06/2011 19:40:00*1.30431*1.30422*1.30439*1.30403
11/06/2011 19:45:00*1.30422*1.30416*1.30438*1.30415
11/06/2011 19:50:00*1.30416*1.30414*1.30423*1.30404
11/06/2011 19:55:00*1.30414*1.30353*1.30414*1.30351
11/06/2011 20:00:00*1.30353*1.3035*1.30365*1.30339
11/06/2011 20:05:00*1.3035*1.30372*1.30377*1.3032
11/06/2011 20:10:00*1.30372*1.30389*1.30401*1.30371
11/06/2011 20:15:00*1.30389*1.30313*1.30389*1.30284
11/06/2011 20:20:00*1.30313*1.30145*1.30322*1.30097
11/06/2011 20:25:00*1.30145*1.30218*1.30237*1.30123
11/06/2011 20:30:00*1.30218*1.30305*1.30305*1.30205
11/06/2011 20:35:00*1.30305*1.30335*1.30338*1.30284
11/06/2011 20:40:00*1.30335*1.30271*1.30335*1.30199
11/06/2011 20:45:00*1.30271*1.30233*1.30277*1.30215
11/06/2011 20:50:00*1.30233*1.30224*1.30233*1.30109
11/06/2011 20:55:00*1.30224*1.30277*1.30304*1.30216
11/06/2011 21:00:00*1.30277*1.30289*1.3032*1.30277
11/06/2011 21:05:00*1.30289*1.30239*1.30308*1.30239
11/06/2011 21:10:00*1.30239*1.30265*1.30265*1.30195
11/06/2011 21:15:00*1.30265*1.30263*1.30275*1.30224
11/06/2011 21:20:00*1.30263*1.30278*1.30298*1.3025
11/06/2011 21:25:00*1.30278*1.30272*1.30291*1.30257
11/06/2011 21:30:00*1.30272*1.30305*1.3033*1.3026
11/06/2011 21:35:00*1.30305*1.30297*1.30328*1.30286
11/06/2011 21:40:00*1.30297*1.3036*1.30365*1.30295
11/06/2011 21:45:00*1.3036*1.30288*1.30362*1.30277
11/06/2011 21:50:00*1.30288*1.3032*1.3032*1.30286
11/06/2011 21:55:00*1.3032*1.30261*1.30325*1.30261
11/06/2011 22:00:00*1.30261*1.3027*1.30289*1.30208
11/06/2011 22:05:00*1.3027*1.30282*1.30305*1.30269
11/06/2011 22:10:00*1.30282*1.30305*1.3031*1.30267
11/06/2011 22:15:00*1.30305*1.3033*1.30374*1.30268
11/06/2011 22:20:00*1.3033*1.30315*1.30345*1.30289
11/06/2011 22:25:00*1.30315*1.30335*1.30335*1.30244
11/06/2011 22:30:00*1.3033*1.30268*1.30355*1.30268
11/06/2011 22:35:00*1.30268*1.3035*1.3036*1.30229
11/06/2011 22:40:00*1.3035*1.30379*1.30386*1.30335
11/06/2011 22:45:00*1.30379*1.30309*1.30379*1.30309
11/06/2011 22:50:00*1.30309*1.30267*1.3033*1.30233
11/06/2011 22:55:00*1.30267*1.30295*1.30305*1.30266
11/06/2011 23:00:00*1.30295*1.30285*1.30295*1.30248
11/06/2011 23:05:00*1.30285*1.303*1.3031*1.30259
11/06/2011 23:10:00*1.303*1.30296*1.3034*1.30255
11/06/2011 23:15:00*1.30305*1.30236*1.30305*1.30233
11/06/2011 23:20:00*1.30236*1.30187*1.30236*1.3018
11/06/2011 23:25:00*1.30187*1.30164*1.30205*1.30161
11/06/2011 23:30:00*1.30164*1.30217*1.30217*1.30157
11/06/2011 23:35:00*1.30217*1.30206*1.30241*1.30205
11/06/2011 23:40:00*1.30206*1.3017*1.30219*1.30165
11/06/2011 23:45:00*1.3017*1.30211*1.30233*1.3017
11/06/2011 23:50:00*1.30211*1.30166*1.30233*1.30165
11/06/2011 23:55:00*1.30166*1.30155*1.3019*1.30133
11/07/2011 00:00:00*1.30155*1.30165*1.3017*1.30155
11/07/2011 00:05:00*1.30165*1.30164*1.30185*1.3016
11/07/2011 00:10:00*1.30164*1.30132*1.30169*1.30121
11/07/2011 00:15:00*1.30132*1.301*1.30154*1.30085
11/07/2011 00:20:00*1.301*1.30057*1.30134*1.30057
11/07/2011 00:25:00*1.30057*1.30032*1.30104*1.30032
11/07/2011 00:30:00*1.30032*1.3004*1.30058*1.30006
11/07/2011 00:35:00*1.3004*1.30024*1.30045*1.29998
11/07/2011 00:40:00*1.30017*1.30033*1.30034*1.30008
11/07/2011 00:45:00*1.30034*1.30035*1.30041*1.30023
11/07/2011 00:50:00*1.30035*1.30021*1.30045*1.30019
11/07/2011 00:55:00*1.30021*1.30007*1.30023*1.29995
11/07/2011 01:00:00*1.30007*1.30022*1.3003*1.2998
11/07/2011 01:05:00*1.30022*1.29976*1.3005*1.29976
11/07/2011 01:10:00*1.29976*1.29987*1.3001*1.29972
11/07/2011 01:15:00*1.29987*1.30007*1.30015*1.29959
11/07/2011 01:20:00*1.30007*1.30035*1.30045*1.29992
11/07/2011 01:25:00*1.30035*1.30038*1.30055*1.30023
11/07/2011 01:30:00*1.30038*1.30037*1.30047*1.30033
11/07/2011 01:35:00*1.30037*1.3002*1.30049*1.30012
11/07/2011 01:40:00*1.3002*1.30075*1.30075*1.3
11/07/2011 01:45:00*1.30075*1.30056*1.30095*1.3005
11/07/2011 01:50:00*1.30056*1.30027*1.30056*1.3001
11/07/2011 01:55:00*1.30027*1.3007*1.30075*1.30021
11/07/2011 02:00:00*1.3007*1.30041*1.3011*1.3003
11/07/2011 02:05:00*1.30041*1.30009*1.30041*1.30003
11/07/2011 02:10:00*1.30009*1.30065*1.3008*1.3
11/07/2011 02:15:00*1.30065*1.301*1.30105*1.3005
11/07/2011 02:20:00*1.301*1.3015*1.3017*1.30095
11/07/2011 02:25:00*1.3015*1.30037*1.3015*1.30031
11/07/2011 02:30:00*1.30037*1.30097*1.30103*1.30027
11/07/2011 02:35:00*1.30097*1.30047*1.30138*1.30047
11/07/2011 02:40:00*1.30047*1.30039*1.30085*1.30038
11/07/2011 02:45:00*1.30039*1.30034*1.30065*1.3003
11/07/2011 02:50:00*1.30034*1.29975*1.30034*1.2997
11/07/2011 02:55:00*1.29975*1.29986*1.30015*1.29958
11/07/2011 03:00:00*1.29986*1.3*1.30005*1.29971
11/07/2011 03:05:00*1.3*1.30015*1.30045*1.29992
11/07/2011 03:10:00*1.30015*1.30061*1.3008*1.30014
11/07/2011 03:15:00*1.30061*1.29994*1.30061*1.29983
11/07/2011 03:20:00*1.29994*1.29964*1.30005*1.29956
11/07/2011 03:25:00*1.29964*1.29945*1.29964*1.29894
11/07/2011 03:30:00*1.29945*1.29926*1.29985*1.29926
11/07/2011 03:35:00*1.29926*1.29907*1.29945*1.29883
11/07/2011 03:40:00*1.29907*1.29914*1.29945*1.29902
11/07/2011 03:45:00*1.29914*1.29929*1.2996*1.29904
11/07/2011 03:50:00*1.29929*1.29911*1.29933*1.2989
11/07/2011 03:55:00*1.29911*1.29896*1.29925*1.2989
11/07/2011 04:00:00*1.29896*1.29915*1.2992*1.29889
11/07/2011 04:05:00*1.29915*1.29921*1.29945*1.29903
11/07/2011 04:10:00*1.29921*1.29899*1.2993*1.29899
11/07/2011 04:15:00*1.29899*1.29895*1.29907*1.29888
11/07/2011 04:20:00*1.29895*1.29885*1.29895*1.29872
11/07/2011 04:25:00*1.29885*1.29883*1.29885*1.29866
11/07/2011 04:30:00*1.29883*1.29878*1.29902*1.2987
11/07/2011 04:35:00*1.29878*1.29923*1.29925*1.29861
11/07/2011 04:40:00*1.29923*1.2993*1.2993*1.29895
11/07/2011 04:45:00*1.2993*1.299*1.2993*1.29864
11/07/2011 04:50:00*1.299*1.29855*1.29905*1.29851
11/07/2011 04:55:00*1.29855*1.29834*1.29872*1.29823
11/07/2011 05:00:00*1.29834*1.29795*1.29847*1.29795
11/07/2011 05:05:00*1.29795*1.29762*1.29815*1.29726
11/07/2011 05:10:00*1.29762*1.29782*1.2979*1.2975
11/07/2011 05:15:00*1.29782*1.29778*1.29808*1.29752
11/07/2011 05:20:00*1.29778*1.29765*1.29795*1.29758
11/07/2011 05:25:00*1.29765*1.29765*1.29794*1.29755
11/07/2011 05:30:00*1.29765*1.29828*1.29828*1.29764
11/07/2011 05:35:00*1.29828*1.2982*1.29835*1.29777
11/07/2011 05:40:00*1.2982*1.29752*1.29845*1.29751
11/07/2011 05:45:00*1.29752*1.29745*1.29765*1.29731
11/07/2011 05:50:00*1.29745*1.29771*1.29785*1.29743
11/07/2011 05:55:00*1.29771*1.2981*1.2981*1.29743
11/07/2011 06:00:00*1.2981*1.2983*1.29865*1.29805
11/07/2011 06:05:00*1.2983*1.29815*1.2983*1.29755
11/07/2011 06:10:00*1.29815*1.29845*1.29863*1.29805
11/07/2011 06:15:00*1.29845*1.2988*1.29915*1.2983
11/07/2011 06:20:00*1.2988*1.2995*1.2995*1.2987
11/07/2011 06:25:00*1.2995*1.29938*1.29981*1.29931
11/07/2011 06:30:00*1.29938*1.2991*1.2997*1.29895
11/07/2011 06:35:00*1.2991*1.29925*1.29941*1.2991
11/07/2011 06:40:00*1.29925*1.29958*1.29969*1.2992
11/07/2011 06:45:00*1.29958*1.29963*1.29988*1.29944
11/07/2011 06:50:00*1.29963*1.29972*1.30019*1.29948
11/07/2011 06:55:00*1.29972*1.29932*1.30002*1.29932
11/07/2011 07:00:00*1.29932*1.2992*1.29972*1.29919
11/07/2011 07:05:00*1.2992*1.29895*1.29959*1.2988
11/07/2011 07:10:00*1.29895*1.2993*1.29951*1.29892
11/07/2011 07:15:00*1.2993*1.29913*1.29932*1.29902
11/07/2011 07:20:00*1.29913*1.29919*1.29922*1.29898
11/07/2011 07:25:00*1.29919*1.29879*1.29919*1.29879
11/07/2011 07:30:00*1.29879*1.299*1.299*1.2987
11/07/2011 07:35:00*1.299*1.29868*1.29911*1.29862
11/07/2011 07:40:00*1.29868*1.2988*1.299*1.29866
11/07/2011 07:45:00*1.2988*1.29896*1.29907*1.29875
11/07/2011 07:50:00*1.29896*1.29898*1.29935*1.29887
11/07/2011 07:55:00*1.29898*1.29917*1.29931*1.29889
11/07/2011 08:00:00*1.29917*1.29985*1.29985*1.299
11/07/2011 08:05:00*1.29985*1.29955*1.2999*1.29955
11/07/2011 08:10:00*1.29955*1.2989*1.29985*1.2989
11/07/2011 08:15:00*1.2989*1.29945*1.29965*1.29872
11/07/2011 08:20:00*1.29945*1.29955*1.29955*1.29912
11/07/2011 08:25:00*1.29955*1.29945*1.2998*1.29937
11/07/2011 08:30:00*1.29945*1.29963*1.2999*1.29935
11/07/2011 08:35:00*1.29963*1.2998*1.29995*1.2995
11/07/2011 08:40:00*1.2998*1.29984*1.29998*1.29974
11/07/2011 08:45:00*1.29984*1.30026*1.30026*1.29977
11/07/2011 08:50:00*1.30026*1.29983*1.30026*1.29983
11/07/2011 08:55:00*1.29983*1.29975*1.30003*1.29956
11/07/2011 09:00:00*1.29975*1.29984*1.30005*1.29961
11/07/2011 09:05:00*1.29984*1.30005*1.30005*1.29965
11/07/2011 09:10:00*1.30005*1.30054*1.301*1.30005
11/07/2011 09:15:00*1.30054*1.3006*1.30076*1.3002
11/07/2011 09:20:00*1.3006*1.30061*1.30084*1.30038
11/07/2011 09:25:00*1.30069*1.30056*1.30099*1.30037
11/07/2011 09:30:00*1.30056*1.30048*1.30078*1.30048
11/07/2011 09:35:00*1.30048*1.30029*1.30091*1.30029
11/07/2011 09:40:00*1.30029*1.29916*1.30044*1.29864
11/07/2011 09:45:00*1.29916*1.2991*1.2995*1.29883
11/07/2011 09:50:00*1.2991*1.29939*1.2995*1.29875
11/07/2011 09:55:00*1.29939*1.30009*1.30009*1.29939
11/07/2011 10:00:00*1.30009*1.2998*1.30009*1.29936
11/07/2011 10:05:00*1.2998*1.29915*1.2999*1.29914
11/07/2011 10:10:00*1.29915*1.29808*1.29915*1.29785
11/07/2011 10:15:00*1.29808*1.29835*1.2986*1.29803
11/07/2011 10:20:00*1.29835*1.29875*1.29885*1.29835
11/07/2011 10:25:00*1.29875*1.2993*1.29945*1.2985
11/07/2011 10:30:00*1.2993*1.29975*1.30007*1.299
11/07/2011 10:35:00*1.29975*1.29965*1.3001*1.2993
11/07/2011 10:40:00*1.29965*1.29885*1.29965*1.29865
11/07/2011 10:45:00*1.29885*1.29885*1.29889*1.29839
11/07/2011 10:50:00*1.29885*1.29875*1.299*1.29847
11/07/2011 10:55:00*1.29875*1.29907*1.29915*1.29874
11/07/2011 11:00:00*1.29907*1.29837*1.29907*1.29815
11/07/2011 11:05:00*1.29837*1.29805*1.29864*1.29794
11/07/2011 11:10:00*1.29805*1.29817*1.29817*1.29767
11/07/2011 11:15:00*1.29817*1.2989*1.29915*1.29794
11/07/2011 11:20:00*1.2989*1.299*1.2993*1.29883
11/07/2011 11:25:00*1.299*1.29877*1.29925*1.2987
11/07/2011 11:30:00*1.29877*1.29878*1.2992*1.29875
11/07/2011 11:35:00*1.29878*1.29868*1.29895*1.29867
11/07/2011 11:40:00*1.29868*1.29892*1.29899*1.29863
11/07/2011 11:45:00*1.29892*1.29909*1.29929*1.29866
11/07/2011 11:50:00*1.29909*1.29906*1.29919*1.29887
11/07/2011 11:55:00*1.29906*1.29909*1.29918*1.29892
11/07/2011 12:00:00*1.29909*1.29939*1.29959*1.29896
11/07/2011 12:05:00*1.29939*1.29948*1.29964*1.29927
11/07/2011 12:10:00*1.29948*1.29929*1.29953*1.29929
11/07/2011 12:15:00*1.29929*1.29946*1.29953*1.29929
11/07/2011 12:20:00*1.29946*1.29995*1.30016*1.29932
11/07/2011 12:25:00*1.29995*1.30046*1.30054*1.29955
11/07/2011 12:30:00*1.30046*1.30083*1.30108*1.30043
11/07/2011 12:35:00*1.30083*1.30149*1.30166*1.30083
11/07/2011 12:40:00*1.30149*1.30208*1.30213*1.30149
11/07/2011 12:45:00*1.30208*1.30238*1.30251*1.30166
11/07/2011 12:50:00*1.30238*1.30284*1.30309*1.30231
11/07/2011 12:55:00*1.30284*1.3032*1.30326*1.30282
11/07/2011 13:00:00*1.3032*1.30252*1.3034*1.30252
11/07/2011 13:05:00*1.30252*1.30209*1.30273*1.30198
11/07/2011 13:10:00*1.30209*1.30197*1.30235*1.30161
11/07/2011 13:15:00*1.30201*1.30236*1.30272*1.30192
11/07/2011 13:20:00*1.30236*1.30225*1.30236*1.30209
11/07/2011 13:25:00*1.30225*1.3024*1.3024*1.30201
11/07/2011 13:30:00*1.3024*1.30234*1.3024*1.30193
11/07/2011 13:35:00*1.30234*1.30181*1.30234*1.30179
11/07/2011 13:40:00*1.30184*1.30171*1.30196*1.30171
11/07/2011 13:45:00*1.30171*1.30221*1.30221*1.30171
11/07/2011 13:50:00*1.30221*1.30192*1.30229*1.30182
11/07/2011 13:55:00*1.30192*1.30233*1.30241*1.3019
11/07/2011 14:00:00*1.30233*1.30237*1.30305*1.30214
11/07/2011 14:05:00*1.30237*1.30157*1.3025*1.30135
11/07/2011 14:10:00*1.30157*1.30095*1.30167*1.30092
11/07/2011 14:15:00*1.30095*1.30073*1.30113*1.30056
11/07/2011 14:20:00*1.30073*1.30088*1.30097*1.30057
11/07/2011 14:25:00*1.30088*1.3005*1.30114*1.3005
11/07/2011 14:30:00*1.3005*1.30081*1.30091*1.3005
11/07/2011 14:35:00*1.30081*1.30109*1.30145*1.30078
11/07/2011 14:40:00*1.30103*1.30127*1.30127*1.30083
11/07/2011 14:45:00*1.30127*1.30143*1.30144*1.30093
11/07/2011 14:50:00*1.30143*1.30109*1.30152*1.30061
11/07/2011 14:55:00*1.30109*1.301*1.30122*1.30056
11/07/2011 15:00:00*1.301*1.30181*1.30181*1.30084
11/07/2011 15:05:00*1.30181*1.30072*1.30181*1.30052
11/07/2011 15:10:00*1.30072*1.30083*1.30111*1.30064
11/07/2011 15:15:00*1.30083*1.30121*1.30142*1.3004
11/07/2011 15:20:00*1.30121*1.30084*1.30154*1.3008
11/07/2011 15:25:00*1.30084*1.30077*1.30084*1.30058
11/07/2011 15:30:00*1.30077*1.30071*1.30085*1.30061
11/07/2011 15:35:00*1.30071*1.30069*1.30126*1.30069
11/07/2011 15:40:00*1.30069*1.30021*1.30071*1.30011
11/07/2011 15:45:00*1.30021*1.30046*1.30089*1.30021
11/07/2011 15:50:00*1.30047*1.30106*1.30123*1.30012
11/07/2011 15:55:00*1.30106*1.30021*1.30106*1.3002
11/07/2011 16:00:00*1.30021*1.30024*1.30055*1.29999
11/07/2011 16:05:00*1.30024*1.30093*1.30103*1.29987
11/07/2011 16:10:00*1.30093*1.30093*1.30104*1.30072
11/07/2011 16:15:00*1.30093*1.301*1.30103*1.3004
11/07/2011 16:20:00*1.301*1.30081*1.30102*1.3003
11/07/2011 16:25:00*1.30081*1.30129*1.3013*1.30074
11/07/2011 16:30:00*1.30129*1.30104*1.30166*1.3006
11/07/2011 16:35:00*1.30104*1.30193*1.30193*1.30079
11/07/2011 16:40:00*1.30193*1.30171*1.30195*1.30104
11/07/2011 16:45:00*1.30171*1.30157*1.30212*1.30155
11/07/2011 16:50:00*1.30157*1.30158*1.30205*1.30148
11/07/2011 16:55:00*1.30158*1.30161*1.30185*1.30153
11/07/2011 17:00:00*1.30161*1.30182*1.30198*1.30161
