11/06/2011 16:45:00*1.30437*1.30434*1.30464*1.30431
11/06/2011 16:50:00*1.30434*1.30466*1.30485*1.30431
11/06/2011 16:55:00*1.30466*1.30493*1.30554*1.30462
