11/03/2011 17:05:00*1.30887*1.30876*1.3096*1.30829
11/03/2011 17:10:00*1.30876*1.30891*1.30927*1.30868
11/03/2011 17:15:00*1.30891*1.30886*1.30918*1.30854
11/03/2011 17:20:00*1.30886*1.30896*1.3091*1.3087
11/03/2011 17:25:00*1.30896*1.30965*1.31*1.30868
11/03/2011 17:30:00*1.30965*1.30985*1.3103*1.30963
11/03/2011 17:35:00*1.30985*1.30931*1.31026*1.30875
11/03/2011 17:40:00*1.3093*1.30898*1.30975*1.30888
11/03/2011 17:45:00*1.30898*1.30901*1.30936*1.30861
11/03/2011 17:50:00*1.30901*1.30846*1.30905*1.30835
11/03/2011 17:55:00*1.30846*1.30833*1.30869*1.3061
11/03/2011 18:00:00*1.30833*1.30803*1.30858*1.30798
11/03/2011 18:05:00*1.30803*1.30858*1.30865*1.30799
11/03/2011 18:10:00*1.30858*1.30831*1.30913*1.30802
11/03/2011 18:15:00*1.30831*1.3086*1.30882*1.30831
11/03/2011 18:20:00*1.3086*1.30893*1.30893*1.30844
11/03/2011 18:25:00*1.30893*1.30855*1.30893*1.30847
11/03/2011 18:30:00*1.30855*1.30865*1.30865*1.3085
11/03/2011 18:35:00*1.30865*1.30828*1.30868*1.30828
11/03/2011 18:40:00*1.30828*1.30775*1.30828*1.30775
11/03/2011 18:45:00*1.30775*1.30949*1.30949*1.30775
11/03/2011 18:50:00*1.30949*1.30915*1.30955*1.30876
11/03/2011 18:55:00*1.30915*1.30927*1.3095*1.309
11/03/2011 19:00:00*1.30927*1.30965*1.3097*1.30892
11/03/2011 19:05:00*1.30965*1.30925*1.30995*1.3091
11/03/2011 19:10:00*1.3093*1.30912*1.3093*1.30881
11/03/2011 19:15:00*1.3091*1.30915*1.3093*1.30875
11/03/2011 19:20:00*1.30915*1.30943*1.3096*1.30899
11/03/2011 19:25:00*1.30943*1.30949*1.30985*1.30926
11/03/2011 19:30:00*1.30949*1.30947*1.30965*1.30941
11/03/2011 19:35:00*1.30947*1.3099*1.31*1.3093
11/03/2011 19:40:00*1.3099*1.31013*1.31055*1.30975
11/03/2011 19:45:00*1.31013*1.30986*1.31057*1.30986
11/03/2011 19:50:00*1.30986*1.30981*1.31045*1.30945
11/03/2011 19:55:00*1.30981*1.30876*1.31021*1.30861
11/03/2011 20:00:00*1.30876*1.30943*1.30943*1.30876
11/03/2011 20:05:00*1.30943*1.31059*1.31059*1.30905
11/03/2011 20:10:00*1.31059*1.3098*1.31059*1.30961
11/03/2011 20:15:00*1.3098*1.30945*1.31022*1.30945
11/03/2011 20:20:00*1.30945*1.30935*1.30959*1.309
11/03/2011 20:25:00*1.30935*1.3102*1.3102*1.3093
11/03/2011 20:30:00*1.3102*1.30935*1.3102*1.30925
11/03/2011 20:35:00*1.30935*1.3092*1.30945*1.3086
11/03/2011 20:40:00*1.3092*1.309*1.3092*1.30887
11/03/2011 20:45:00*1.309*1.30976*1.30987*1.309
11/03/2011 20:50:00*1.30976*1.30877*1.30992*1.3087
11/03/2011 20:55:00*1.30877*1.30835*1.30877*1.30835
11/03/2011 21:00:00*1.30835*1.30837*1.3085*1.3083
11/03/2011 21:05:00*1.30837*1.309*1.30903*1.30834
11/03/2011 21:10:00*1.309*1.3093*1.30935*1.3086
11/03/2011 21:15:00*1.3093*1.30905*1.30945*1.30894
11/03/2011 21:20:00*1.30905*1.3092*1.30934*1.3089
11/03/2011 21:25:00*1.3092*1.30955*1.30955*1.30905
11/03/2011 21:30:00*1.30955*1.30912*1.30955*1.30887
11/03/2011 21:35:00*1.30912*1.30956*1.30991*1.30896
11/03/2011 21:40:00*1.30956*1.30995*1.31015*1.3095
11/03/2011 21:45:00*1.30989*1.31005*1.31033*1.30964
11/03/2011 21:50:00*1.30996*1.30996*1.31047*1.3097
11/03/2011 21:55:00*1.30996*1.3091*1.30998*1.30903
11/03/2011 22:00:00*1.3091*1.30856*1.3091*1.30856
11/03/2011 22:05:00*1.30856*1.30885*1.30894*1.30851
11/03/2011 22:10:00*1.30885*1.30875*1.30906*1.30875
11/03/2011 22:15:00*1.30875*1.30866*1.30889*1.30856
11/03/2011 22:20:00*1.30866*1.3086*1.30866*1.30825
11/03/2011 22:25:00*1.3086*1.30854*1.30896*1.3085
11/03/2011 22:30:00*1.30854*1.30853*1.30895*1.30853
11/03/2011 22:35:00*1.30853*1.30863*1.30879*1.30853
11/03/2011 22:40:00*1.30863*1.30822*1.30871*1.30822
11/03/2011 22:45:00*1.30822*1.3089*1.3089*1.30807
11/03/2011 22:50:00*1.3089*1.30885*1.3089*1.3084
11/03/2011 22:55:00*1.3089*1.3084*1.3089*1.3081
11/03/2011 23:00:00*1.3084*1.30805*1.30851*1.30795
11/03/2011 23:05:00*1.30805*1.30815*1.30846*1.30805
11/03/2011 23:10:00*1.30815*1.30809*1.3084*1.30799
11/03/2011 23:15:00*1.30806*1.30844*1.30849*1.308
11/03/2011 23:20:00*1.30844*1.30836*1.30847*1.30823
11/03/2011 23:25:00*1.30836*1.30839*1.30854*1.30827
11/03/2011 23:30:00*1.30839*1.3087*1.30874*1.30835
11/03/2011 23:35:00*1.3087*1.30785*1.30897*1.30785
11/03/2011 23:40:00*1.30785*1.30811*1.3082*1.30785
11/03/2011 23:45:00*1.30811*1.3082*1.3083*1.30804
11/03/2011 23:50:00*1.3082*1.30827*1.30841*1.30808
11/03/2011 23:55:00*1.30827*1.30821*1.30827*1.30808
11/04/2011 00:00:00*1.30821*1.30716*1.30821*1.30669
11/04/2011 00:05:00*1.30716*1.3075*1.30765*1.30709
11/04/2011 00:10:00*1.3075*1.30808*1.30827*1.3075
11/04/2011 00:15:00*1.30808*1.30773*1.30808*1.30739
11/04/2011 00:20:00*1.30773*1.30767*1.30812*1.30767
11/04/2011 00:25:00*1.30767*1.30828*1.30835*1.30767
11/04/2011 00:30:00*1.30828*1.30802*1.30835*1.30773
11/04/2011 00:35:00*1.30802*1.30803*1.30816*1.30775
11/04/2011 00:40:00*1.30803*1.3083*1.30831*1.30778
11/04/2011 00:45:00*1.3083*1.30805*1.30836*1.30805
11/04/2011 00:50:00*1.30805*1.3073*1.30817*1.3073
11/04/2011 00:55:00*1.3073*1.3072*1.30749*1.30707
11/04/2011 01:00:00*1.3072*1.30739*1.30739*1.30714
11/04/2011 01:05:00*1.30739*1.30731*1.30739*1.3072
11/04/2011 01:10:00*1.30731*1.30765*1.30765*1.30722
11/04/2011 01:15:00*1.3075*1.30664*1.30764*1.30625
11/04/2011 01:20:00*1.30664*1.30699*1.30699*1.30661
11/04/2011 01:25:00*1.30699*1.30678*1.30699*1.30678
11/04/2011 01:30:00*1.30678*1.30671*1.30687*1.30645
11/04/2011 01:35:00*1.30671*1.30663*1.30692*1.3066
11/04/2011 01:40:00*1.30663*1.30673*1.30689*1.30643
11/04/2011 01:45:00*1.30673*1.30664*1.30758*1.3066
11/04/2011 01:50:00*1.30664*1.30722*1.30722*1.30664
11/04/2011 01:55:00*1.30722*1.30684*1.30722*1.3068
11/04/2011 02:00:00*1.30684*1.30686*1.30709*1.30674
11/04/2011 02:05:00*1.30686*1.30669*1.30705*1.30645
11/04/2011 02:10:00*1.30669*1.30684*1.30696*1.30656
11/04/2011 02:15:00*1.30684*1.30662*1.30687*1.30656
11/04/2011 02:20:00*1.30662*1.3064*1.30662*1.30632
11/04/2011 02:25:00*1.3064*1.30687*1.30687*1.3064
11/04/2011 02:30:00*1.30687*1.307*1.30704*1.30682
11/04/2011 02:35:00*1.307*1.30705*1.3071*1.30694
11/04/2011 02:40:00*1.30705*1.30702*1.30708*1.30679
11/04/2011 02:45:00*1.30702*1.30593*1.30704*1.30593
11/04/2011 02:50:00*1.30593*1.30657*1.30658*1.30593
11/04/2011 02:55:00*1.30658*1.30643*1.30702*1.30629
11/04/2011 03:00:00*1.30643*1.3069*1.30694*1.30643
11/04/2011 03:05:00*1.3069*1.30675*1.30718*1.30645
11/04/2011 03:10:00*1.30675*1.30677*1.30692*1.30672
11/04/2011 03:15:00*1.30677*1.30675*1.3068*1.30665
11/04/2011 03:20:00*1.30675*1.30691*1.30731*1.3067
11/04/2011 03:25:00*1.30691*1.30718*1.3072*1.30676
11/04/2011 03:30:00*1.30718*1.30695*1.30718*1.30689
11/04/2011 03:35:00*1.30695*1.30699*1.30735*1.30695
11/04/2011 03:40:00*1.30699*1.30658*1.30713*1.30658
11/04/2011 03:45:00*1.30658*1.30735*1.30765*1.30658
11/04/2011 03:50:00*1.30735*1.30735*1.30735*1.30704
11/04/2011 03:55:00*1.30735*1.3075*1.30774*1.30707
11/04/2011 04:00:00*1.3075*1.3078*1.308*1.3075
11/04/2011 04:05:00*1.3078*1.30771*1.30805*1.3077
11/04/2011 04:10:00*1.30771*1.308*1.30801*1.30771
11/04/2011 04:15:00*1.308*1.30792*1.30824*1.30787
11/04/2011 04:20:00*1.30792*1.30773*1.30793*1.30767
11/04/2011 04:25:00*1.30773*1.30772*1.30816*1.3076
11/04/2011 04:30:00*1.30772*1.30805*1.30846*1.30772
11/04/2011 04:35:00*1.30805*1.30865*1.30865*1.30805
11/04/2011 04:40:00*1.30865*1.309*1.30926*1.30865
11/04/2011 04:45:00*1.309*1.309*1.309*1.309
11/04/2011 04:50:00*1.309*1.3087*1.309*1.3087
11/04/2011 04:55:00*1.3087*1.30881*1.30915*1.3087
11/04/2011 05:00:00*1.30881*1.30873*1.3089*1.30855
11/04/2011 05:05:00*1.30873*1.30866*1.30897*1.30866
11/04/2011 05:10:00*1.30866*1.30865*1.30866*1.30855
11/04/2011 05:15:00*1.30865*1.30834*1.30865*1.30834
11/04/2011 05:20:00*1.30834*1.30833*1.30834*1.30816
11/04/2011 05:25:00*1.30833*1.30845*1.3085*1.30832
11/04/2011 05:30:00*1.30845*1.30872*1.30872*1.30836
11/04/2011 05:35:00*1.30872*1.30875*1.30877*1.30872
11/04/2011 05:40:00*1.30875*1.30848*1.30875*1.30846
11/04/2011 05:45:00*1.30848*1.3084*1.30852*1.3084
11/04/2011 05:50:00*1.3084*1.30845*1.30849*1.3084
11/04/2011 05:55:00*1.30845*1.30862*1.30865*1.30845
11/04/2011 06:00:00*1.30862*1.30854*1.30862*1.30854
11/04/2011 06:05:00*1.30854*1.30854*1.30854*1.30854
11/04/2011 06:10:00*1.30854*1.30857*1.3088*1.30846
11/04/2011 06:15:00*1.30857*1.30845*1.30857*1.30839
11/04/2011 06:20:00*1.30845*1.30832*1.30869*1.30832
11/04/2011 06:25:00*1.30832*1.30833*1.30834*1.30828
11/04/2011 06:30:00*1.30833*1.3083*1.30833*1.30815
11/04/2011 06:35:00*1.3083*1.30815*1.3083*1.30805
11/04/2011 06:40:00*1.30815*1.3082*1.3083*1.3081
11/04/2011 06:45:00*1.3082*1.30823*1.3083*1.30804
11/04/2011 06:50:00*1.30823*1.30812*1.30831*1.30812
11/04/2011 06:55:00*1.30812*1.30808*1.30825*1.30808
11/04/2011 07:00:00*1.30808*1.3078*1.30819*1.3077
11/04/2011 07:05:00*1.3078*1.30899*1.30905*1.30779
11/04/2011 07:10:00*1.30899*1.30905*1.30925*1.30899
11/04/2011 07:15:00*1.30905*1.30896*1.3092*1.30895
11/04/2011 07:20:00*1.30896*1.30935*1.3095*1.30896
11/04/2011 07:25:00*1.30935*1.3095*1.30955*1.30935
11/04/2011 07:30:00*1.3095*1.3094*1.3095*1.3094
11/04/2011 07:35:00*1.3094*1.30903*1.30946*1.30903
11/04/2011 07:40:00*1.30903*1.30942*1.30946*1.30903
11/04/2011 07:45:00*1.30942*1.31005*1.3102*1.30942
11/04/2011 07:50:00*1.31005*1.30955*1.31005*1.30955
11/04/2011 07:55:00*1.30955*1.30941*1.30955*1.30941
11/04/2011 08:00:00*1.30941*1.30951*1.30964*1.30923
11/04/2011 08:05:00*1.30951*1.31075*1.31075*1.30951
11/04/2011 08:10:00*1.31075*1.30995*1.31075*1.30995
11/04/2011 08:15:00*1.30995*1.31062*1.31062*1.30987
11/04/2011 08:20:00*1.31062*1.3104*1.3107*1.3104
11/04/2011 08:25:00*1.3104*1.30974*1.3104*1.30974
11/04/2011 08:30:00*1.30974*1.30929*1.31025*1.30929
11/04/2011 08:35:00*1.30929*1.31135*1.31135*1.30929
11/04/2011 08:40:00*1.31135*1.31015*1.31135*1.31015
11/04/2011 08:45:00*1.31015*1.31051*1.31051*1.31015
11/04/2011 08:50:00*1.31051*1.3115*1.3115*1.31051
11/04/2011 08:55:00*1.3115*1.31155*1.31175*1.3113
11/04/2011 09:00:00*1.31155*1.31165*1.31165*1.3113
11/04/2011 09:05:00*1.31165*1.31103*1.31165*1.31103
11/04/2011 09:10:00*1.31103*1.31025*1.31103*1.31025
11/04/2011 09:15:00*1.31025*1.31*1.31025*1.31
11/04/2011 09:20:00*1.31*1.31028*1.31048*1.31
11/04/2011 09:25:00*1.31028*1.31001*1.31028*1.31001
11/04/2011 09:30:00*1.31001*1.31031*1.31031*1.31001
11/04/2011 09:35:00*1.31031*1.31031*1.31031*1.31031
11/04/2011 09:40:00*1.31031*1.30941*1.31031*1.30941
11/04/2011 09:45:00*1.30941*1.30909*1.30941*1.30909
11/04/2011 09:50:00*1.30909*1.30923*1.30923*1.30909
11/04/2011 09:55:00*1.30923*1.3089*1.30923*1.3089
11/04/2011 10:00:00*1.3089*1.30845*1.3089*1.30845
11/04/2011 10:05:00*1.30845*1.30845*1.30845*1.30845
11/04/2011 10:10:00*1.30845*1.3087*1.30908*1.30845
11/04/2011 10:15:00*1.3087*1.30851*1.3087*1.30851
11/04/2011 10:20:00*1.30851*1.30851*1.30851*1.30851
11/04/2011 10:25:00*1.30851*1.30797*1.30851*1.30797
11/04/2011 10:30:00*1.30797*1.30797*1.30797*1.30797
11/04/2011 10:35:00*1.30797*1.30855*1.30855*1.30797
11/04/2011 10:40:00*1.30855*1.3083*1.30865*1.3083
11/04/2011 10:45:00*1.3083*1.3082*1.3084*1.30819
11/04/2011 10:50:00*1.3082*1.3082*1.3082*1.3082
11/04/2011 10:55:00*1.3082*1.30778*1.30859*1.30778
11/04/2011 11:00:00*1.30778*1.30734*1.30784*1.30734
11/04/2011 11:05:00*1.30734*1.30734*1.30734*1.30734
11/04/2011 11:10:00*1.30734*1.3079*1.3079*1.30734
11/04/2011 11:15:00*1.3079*1.30775*1.3079*1.30775
11/04/2011 11:20:00*1.30775*1.30775*1.30775*1.30775
11/04/2011 11:25:00*1.30775*1.30745*1.3078*1.30745
11/04/2011 11:30:00*1.30745*1.3078*1.3078*1.30745
11/04/2011 11:35:00*1.3078*1.3079*1.308*1.30775
11/04/2011 11:40:00*1.3079*1.30815*1.30815*1.3079
11/04/2011 11:45:00*1.30815*1.30795*1.30825*1.30785
11/04/2011 11:50:00*1.30795*1.30757*1.30795*1.30755
11/04/2011 11:55:00*1.30757*1.3067*1.30757*1.3067
11/04/2011 12:00:00*1.3067*1.30675*1.30675*1.30645
11/04/2011 12:05:00*1.30675*1.307*1.307*1.3063
11/04/2011 12:10:00*1.307*1.30657*1.307*1.30648
11/04/2011 12:15:00*1.30657*1.30655*1.30657*1.30645
11/04/2011 12:20:00*1.30655*1.30665*1.3067*1.30655
11/04/2011 12:25:00*1.30665*1.30634*1.30665*1.30627
11/04/2011 12:30:00*1.30634*1.3074*1.30745*1.30634
11/04/2011 12:35:00*1.3074*1.30703*1.3074*1.3069
11/04/2011 12:40:00*1.30703*1.30672*1.30715*1.30672
11/04/2011 12:45:00*1.30672*1.30668*1.30676*1.30662
11/04/2011 12:50:00*1.30668*1.30668*1.30681*1.30653
11/04/2011 12:55:00*1.30668*1.30633*1.3067*1.30631
11/04/2011 13:00:00*1.30633*1.3064*1.3064*1.30627
11/04/2011 13:05:00*1.3064*1.30654*1.30665*1.30615
11/04/2011 13:10:00*1.30654*1.30643*1.30654*1.30639
11/04/2011 13:15:00*1.30643*1.30628*1.30647*1.30628
11/04/2011 13:20:00*1.30628*1.30628*1.30628*1.30628
11/04/2011 13:25:00*1.30628*1.30674*1.30674*1.30628
11/04/2011 13:30:00*1.30674*1.3071*1.3071*1.30673
11/04/2011 13:35:00*1.3071*1.3073*1.30736*1.30706
11/04/2011 13:40:00*1.3073*1.30761*1.30761*1.3073
11/04/2011 13:45:00*1.30761*1.30705*1.30761*1.30677
11/04/2011 13:50:00*1.30705*1.30748*1.30748*1.30705
11/04/2011 13:55:00*1.30748*1.3072*1.30753*1.3072
11/04/2011 14:00:00*1.3072*1.30782*1.30782*1.3072
11/04/2011 14:05:00*1.30782*1.30764*1.30782*1.30756
11/04/2011 14:10:00*1.30764*1.30749*1.30786*1.3073
11/04/2011 14:15:00*1.30749*1.30721*1.30754*1.30708
11/04/2011 14:20:00*1.30721*1.30773*1.30773*1.30703
11/04/2011 14:25:00*1.30773*1.30745*1.308*1.30745
11/04/2011 14:30:00*1.30745*1.3069*1.30763*1.30671
11/04/2011 14:35:00*1.3069*1.30706*1.3071*1.30662
11/04/2011 14:40:00*1.30706*1.30664*1.30719*1.3066
11/04/2011 14:45:00*1.30664*1.30651*1.30688*1.30645
11/04/2011 14:50:00*1.30651*1.30666*1.30668*1.30647
11/04/2011 14:55:00*1.30666*1.30668*1.30686*1.30653
11/04/2011 15:00:00*1.30668*1.30646*1.30679*1.30635
11/04/2011 15:05:00*1.30646*1.30649*1.30673*1.30638
11/04/2011 15:10:00*1.30649*1.30687*1.30691*1.30629
11/04/2011 15:15:00*1.30687*1.30671*1.30687*1.30646
11/04/2011 15:20:00*1.30671*1.30648*1.30671*1.30648
11/04/2011 15:25:00*1.30648*1.30628*1.30652*1.30622
11/04/2011 15:30:00*1.30628*1.30685*1.30688*1.30628
11/04/2011 15:35:00*1.30685*1.30683*1.30699*1.30652
11/04/2011 15:40:00*1.30683*1.30689*1.30733*1.30683
11/04/2011 15:45:00*1.30689*1.30702*1.30702*1.30657
11/04/2011 15:50:00*1.30702*1.30646*1.30702*1.30642
11/04/2011 15:55:00*1.30646*1.30646*1.3068*1.30637
11/04/2011 16:00:00*1.30646*1.3063*1.30646*1.30626
11/04/2011 16:05:00*1.3063*1.30637*1.30637*1.3063
