11/02/2011 17:05:00*1.3069*1.3063*1.3069*1.30542
11/02/2011 17:10:00*1.3063*1.30736*1.30754*1.30629
11/02/2011 17:15:00*1.30736*1.30588*1.30736*1.30588
11/02/2011 17:20:00*1.30588*1.3063*1.30727*1.30561
11/02/2011 17:25:00*1.3063*1.30695*1.3072*1.30615
11/02/2011 17:30:00*1.30695*1.3071*1.30725*1.3065
11/02/2011 17:35:00*1.3071*1.30687*1.3071*1.30629
11/02/2011 17:40:00*1.30687*1.3062*1.30687*1.3057
11/02/2011 17:45:00*1.30625*1.30611*1.30688*1.30575
11/02/2011 17:50:00*1.30611*1.31302*1.314*1.30557
11/02/2011 17:55:00*1.31302*1.31225*1.31309*1.31199
11/02/2011 18:00:00*1.31225*1.31184*1.31231*1.31172
11/02/2011 18:05:00*1.31184*1.31198*1.31226*1.3113
11/02/2011 18:10:00*1.31198*1.31185*1.31229*1.31185
11/02/2011 18:15:00*1.31185*1.31199*1.31209*1.31146
11/02/2011 18:20:00*1.31199*1.31189*1.31203*1.31143
11/02/2011 18:25:00*1.31189*1.31132*1.3119*1.31132
11/02/2011 18:30:00*1.31132*1.31124*1.31165*1.3111
11/02/2011 18:35:00*1.31124*1.3106*1.31127*1.3106
11/02/2011 18:40:00*1.3106*1.31042*1.31085*1.31035
11/02/2011 18:45:00*1.31042*1.31005*1.31042*1.30965
11/02/2011 18:50:00*1.31005*1.3107*1.31095*1.3099
11/02/2011 18:55:00*1.3107*1.30993*1.3107*1.30985
11/02/2011 19:00:00*1.30993*1.31045*1.31075*1.30976
11/02/2011 19:05:00*1.31045*1.31261*1.31277*1.31045
11/02/2011 19:10:00*1.31261*1.3133*1.31365*1.31261
11/02/2011 19:15:00*1.3133*1.31361*1.31458*1.3132
11/02/2011 19:20:00*1.31361*1.31318*1.31361*1.31268
11/02/2011 19:25:00*1.31318*1.31212*1.31318*1.31212
11/02/2011 19:30:00*1.31212*1.31185*1.31212*1.31153
11/02/2011 19:35:00*1.31185*1.31041*1.31185*1.30996
11/02/2011 19:40:00*1.31041*1.30951*1.31041*1.30951
11/02/2011 19:45:00*1.30951*1.30878*1.3096*1.30873
11/02/2011 19:50:00*1.30878*1.30899*1.30928*1.30878
11/02/2011 19:55:00*1.30899*1.30925*1.30925*1.30866
11/02/2011 20:00:00*1.30925*1.3094*1.3102*1.30925
11/02/2011 20:05:00*1.3094*1.31027*1.31035*1.3094
11/02/2011 20:10:00*1.31027*1.31061*1.3111*1.31
11/02/2011 20:15:00*1.31061*1.31012*1.31061*1.31011
11/02/2011 20:20:00*1.31012*1.30899*1.31012*1.30899
11/02/2011 20:25:00*1.30899*1.30841*1.30899*1.3083
11/02/2011 20:30:00*1.3085*1.30876*1.3088*1.30836
11/02/2011 20:35:00*1.30876*1.30897*1.30897*1.30813
11/02/2011 20:40:00*1.30897*1.309*1.30915*1.30857
11/02/2011 20:45:00*1.309*1.30875*1.309*1.30854
11/02/2011 20:50:00*1.30875*1.3092*1.30939*1.30865
11/02/2011 20:55:00*1.3092*1.3092*1.30954*1.30904
11/02/2011 21:00:00*1.3092*1.309*1.3094*1.30875
11/02/2011 21:05:00*1.309*1.30784*1.309*1.30784
11/02/2011 21:10:00*1.30784*1.308*1.30813*1.30782
11/02/2011 21:15:00*1.308*1.30795*1.30842*1.30792
11/02/2011 21:20:00*1.30795*1.30818*1.30836*1.30785
11/02/2011 21:25:00*1.30818*1.30761*1.30818*1.30728
11/02/2011 21:30:00*1.30761*1.30765*1.3077*1.30737
11/02/2011 21:35:00*1.30765*1.3075*1.30775*1.30702
11/02/2011 21:40:00*1.3075*1.3074*1.30775*1.3073
11/02/2011 21:45:00*1.3074*1.3076*1.3079*1.30734
11/02/2011 21:50:00*1.3076*1.30765*1.3077*1.30725
11/02/2011 21:55:00*1.30765*1.30755*1.3078*1.30725
11/02/2011 22:00:00*1.30755*1.30788*1.30788*1.30728
11/02/2011 22:05:00*1.30788*1.30813*1.30826*1.30768
11/02/2011 22:10:00*1.30813*1.30877*1.30885*1.30813
11/02/2011 22:15:00*1.30877*1.30856*1.30885*1.30831
11/02/2011 22:20:00*1.30856*1.30851*1.30899*1.30851
11/02/2011 22:25:00*1.30851*1.30836*1.30861*1.30825
11/02/2011 22:30:00*1.30836*1.30846*1.30855*1.30805
11/02/2011 22:35:00*1.30846*1.30786*1.30846*1.30761
11/02/2011 22:40:00*1.30786*1.30825*1.30825*1.30775
11/02/2011 22:45:00*1.30825*1.3087*1.3087*1.30825
11/02/2011 22:50:00*1.3087*1.30904*1.30921*1.30845
11/02/2011 22:55:00*1.30921*1.30868*1.30921*1.30851
11/02/2011 23:00:00*1.30868*1.30895*1.30908*1.30857
11/02/2011 23:05:00*1.30895*1.30855*1.30918*1.30848
11/02/2011 23:10:00*1.30855*1.3087*1.30893*1.3084
11/02/2011 23:15:00*1.3087*1.30915*1.30915*1.30859
11/02/2011 23:20:00*1.30915*1.309*1.30915*1.3088
11/02/2011 23:25:00*1.309*1.30891*1.30919*1.30891
11/02/2011 23:30:00*1.30891*1.30885*1.30925*1.30878
11/02/2011 23:35:00*1.30885*1.30866*1.30919*1.30854
11/02/2011 23:40:00*1.30866*1.30855*1.30908*1.30855
11/02/2011 23:45:00*1.30855*1.30988*1.30988*1.30855
11/02/2011 23:50:00*1.30988*1.3101*1.31015*1.30976
11/02/2011 23:55:00*1.3101*1.31037*1.31057*1.30995
11/03/2011 00:00:00*1.31037*1.30915*1.31043*1.30915
11/03/2011 00:05:00*1.30915*1.30855*1.30917*1.30854
11/03/2011 00:10:00*1.30855*1.30853*1.30875*1.30836
11/03/2011 00:15:00*1.30853*1.3084*1.3087*1.3084
11/03/2011 00:20:00*1.3084*1.3074*1.30841*1.3073
11/03/2011 00:25:00*1.30738*1.3074*1.30755*1.3073
11/03/2011 00:30:00*1.3074*1.30728*1.3076*1.30725
11/03/2011 00:35:00*1.30728*1.30655*1.30737*1.30655
11/03/2011 00:40:00*1.30655*1.30695*1.3072*1.30655
11/03/2011 00:45:00*1.30695*1.30645*1.30695*1.30622
11/03/2011 00:50:00*1.30645*1.30693*1.30749*1.30641
11/03/2011 00:55:00*1.30693*1.30715*1.30739*1.30685
11/03/2011 01:00:00*1.30715*1.30737*1.3075*1.30703
11/03/2011 01:05:00*1.30737*1.3072*1.30745*1.3072
11/03/2011 01:10:00*1.3072*1.30637*1.30721*1.30631
11/03/2011 01:15:00*1.30637*1.30638*1.30651*1.30627
11/03/2011 01:20:00*1.30638*1.3069*1.30722*1.30638
11/03/2011 01:25:00*1.3069*1.3066*1.30715*1.3064
11/03/2011 01:30:00*1.3066*1.30677*1.30677*1.3063
11/03/2011 01:35:00*1.30677*1.30639*1.30682*1.30639
11/03/2011 01:40:00*1.30639*1.30623*1.30639*1.30609
11/03/2011 01:45:00*1.30623*1.30617*1.30657*1.3058
11/03/2011 01:50:00*1.30617*1.30603*1.30648*1.30603
11/03/2011 01:55:00*1.30603*1.306*1.3061*1.30572
11/03/2011 02:00:00*1.306*1.30542*1.306*1.30542
11/03/2011 02:05:00*1.30542*1.305*1.30552*1.305
11/03/2011 02:10:00*1.305*1.30505*1.30535*1.30492
11/03/2011 02:15:00*1.30505*1.30515*1.3053*1.30502
11/03/2011 02:20:00*1.30515*1.30515*1.3053*1.30503
11/03/2011 02:25:00*1.30515*1.30533*1.30533*1.30494
11/03/2011 02:30:00*1.30533*1.30525*1.30551*1.30515
11/03/2011 02:35:00*1.30525*1.30535*1.30562*1.30525
11/03/2011 02:40:00*1.30535*1.30489*1.30535*1.30486
11/03/2011 02:45:00*1.30489*1.3053*1.3053*1.30489
11/03/2011 02:50:00*1.3053*1.30578*1.30578*1.30518
11/03/2011 02:55:00*1.3056*1.30592*1.30627*1.3056
11/03/2011 03:00:00*1.30592*1.30554*1.3061*1.30554
11/03/2011 03:05:00*1.30554*1.30508*1.3057*1.30508
11/03/2011 03:10:00*1.30508*1.3057*1.3057*1.30508
11/03/2011 03:15:00*1.3057*1.30555*1.3057*1.3055
11/03/2011 03:20:00*1.30555*1.3052*1.30555*1.30507
11/03/2011 03:25:00*1.3052*1.30491*1.3052*1.30491
11/03/2011 03:30:00*1.30491*1.30441*1.30491*1.30415
11/03/2011 03:35:00*1.30441*1.3043*1.30455*1.304
11/03/2011 03:40:00*1.3043*1.30357*1.3043*1.30339
11/03/2011 03:45:00*1.30357*1.3033*1.30357*1.3033
11/03/2011 03:50:00*1.3033*1.30286*1.3033*1.30286
11/03/2011 03:55:00*1.30286*1.30305*1.3032*1.30276
11/03/2011 04:00:00*1.30305*1.30331*1.3034*1.30305
11/03/2011 04:05:00*1.30331*1.30306*1.30331*1.30306
11/03/2011 04:10:00*1.30306*1.30341*1.30345*1.30306
11/03/2011 04:15:00*1.30341*1.30395*1.30395*1.30341
11/03/2011 04:20:00*1.30395*1.30425*1.30425*1.30395
11/03/2011 04:25:00*1.30425*1.30425*1.30425*1.30425
11/03/2011 04:30:00*1.30425*1.3045*1.3045*1.30425
11/03/2011 04:35:00*1.3045*1.30425*1.3045*1.30425
11/03/2011 04:40:00*1.30425*1.30439*1.30439*1.30425
11/03/2011 04:45:00*1.30439*1.30439*1.30439*1.30439
11/03/2011 04:50:00*1.30439*1.3053*1.3053*1.30439
11/03/2011 04:55:00*1.3053*1.30603*1.30603*1.30521
11/03/2011 05:00:00*1.30603*1.30597*1.30603*1.30584
11/03/2011 05:05:00*1.30597*1.30597*1.30597*1.30597
11/03/2011 05:10:00*1.30597*1.30597*1.30597*1.30597
11/03/2011 05:15:00*1.30597*1.30664*1.30677*1.30597
11/03/2011 05:20:00*1.30664*1.30678*1.30678*1.30664
11/03/2011 05:25:00*1.30678*1.30644*1.30678*1.30644
11/03/2011 05:30:00*1.30644*1.30704*1.30704*1.30644
11/03/2011 05:35:00*1.30704*1.30633*1.30704*1.30633
11/03/2011 05:40:00*1.30633*1.30661*1.30661*1.30618
11/03/2011 05:45:00*1.30661*1.30765*1.30765*1.30661
11/03/2011 05:50:00*1.30765*1.30776*1.30803*1.30763
11/03/2011 05:55:00*1.30776*1.30799*1.30799*1.30776
11/03/2011 06:00:00*1.30799*1.30717*1.30799*1.30717
11/03/2011 06:05:00*1.30717*1.30846*1.30846*1.30717
11/03/2011 06:10:00*1.30846*1.30846*1.30846*1.30846
11/03/2011 06:15:00*1.30846*1.30895*1.30932*1.30846
11/03/2011 06:20:00*1.30895*1.30868*1.30895*1.3083
11/03/2011 06:25:00*1.30868*1.30793*1.30868*1.30793
11/03/2011 06:30:00*1.30793*1.30799*1.30799*1.30793
11/03/2011 06:35:00*1.30799*1.30799*1.30799*1.30799
11/03/2011 06:40:00*1.30799*1.30804*1.30804*1.30799
11/03/2011 06:45:00*1.30804*1.3081*1.3081*1.30804
11/03/2011 06:50:00*1.3081*1.3081*1.3081*1.3081
11/03/2011 06:55:00*1.3081*1.30798*1.3081*1.30798
11/03/2011 07:00:00*1.30798*1.30738*1.30798*1.30735
11/03/2011 07:05:00*1.30738*1.30738*1.30738*1.30738
11/03/2011 07:10:00*1.30738*1.30738*1.30738*1.30738
11/03/2011 07:15:00*1.30738*1.30738*1.30738*1.30738
11/03/2011 07:20:00*1.30738*1.30738*1.30738*1.30738
11/03/2011 07:25:00*1.30738*1.30815*1.30815*1.3067
11/03/2011 07:30:00*1.30815*1.3079*1.30815*1.30781
11/03/2011 07:35:00*1.3079*1.308*1.30833*1.3079
11/03/2011 07:40:00*1.308*1.30797*1.308*1.30797
11/03/2011 07:45:00*1.30797*1.30829*1.30829*1.30797
11/03/2011 07:50:00*1.30829*1.30807*1.3086*1.30807
11/03/2011 07:55:00*1.30807*1.3084*1.3084*1.30807
11/03/2011 08:00:00*1.3084*1.30836*1.3084*1.30836
11/03/2011 08:05:00*1.30836*1.30836*1.30836*1.30836
11/03/2011 08:10:00*1.30836*1.30836*1.30836*1.30836
11/03/2011 08:15:00*1.30836*1.30836*1.30836*1.30836
11/03/2011 08:20:00*1.30836*1.30836*1.30836*1.30836
11/03/2011 08:25:00*1.30836*1.30837*1.30877*1.30836
11/03/2011 08:30:00*1.30837*1.30803*1.30837*1.30764
11/03/2011 08:35:00*1.30803*1.3088*1.3088*1.30803
11/03/2011 08:40:00*1.3088*1.30884*1.30884*1.30863
11/03/2011 08:45:00*1.30884*1.30889*1.30903*1.30884
11/03/2011 08:50:00*1.30889*1.30987*1.31009*1.30889
11/03/2011 08:55:00*1.30987*1.30985*1.30987*1.30985
11/03/2011 09:00:00*1.30985*1.30985*1.30985*1.30985
11/03/2011 09:05:00*1.30985*1.30985*1.30985*1.30965
11/03/2011 09:10:00*1.30985*1.30943*1.30985*1.30942
11/03/2011 09:15:00*1.30943*1.30943*1.30943*1.30943
11/03/2011 09:20:00*1.30943*1.31021*1.31021*1.30943
11/03/2011 09:25:00*1.31021*1.30971*1.31021*1.30971
11/03/2011 09:30:00*1.30971*1.30931*1.30971*1.30912
11/03/2011 09:35:00*1.30931*1.30931*1.30931*1.30931
11/03/2011 09:40:00*1.30931*1.30971*1.30971*1.30931
11/03/2011 09:45:00*1.30971*1.30992*1.31004*1.30971
11/03/2011 09:50:00*1.30992*1.30992*1.30992*1.30992
11/03/2011 09:55:00*1.30992*1.3094*1.31015*1.3094
11/03/2011 10:00:00*1.3094*1.30905*1.3094*1.30905
11/03/2011 10:05:00*1.30905*1.30853*1.30905*1.30853
11/03/2011 10:10:00*1.30853*1.30844*1.30888*1.30844
11/03/2011 10:15:00*1.30844*1.30844*1.30844*1.30844
11/03/2011 10:20:00*1.30844*1.30844*1.30844*1.30844
11/03/2011 10:25:00*1.30844*1.31006*1.31006*1.30844
11/03/2011 10:30:00*1.31006*1.31*1.31006*1.31
11/03/2011 10:35:00*1.31*1.31085*1.31085*1.31
11/03/2011 10:40:00*1.31085*1.31049*1.31085*1.31049
11/03/2011 10:45:00*1.31049*1.31086*1.31086*1.31049
11/03/2011 10:50:00*1.31086*1.31166*1.31166*1.31086
11/03/2011 10:55:00*1.31166*1.31212*1.31212*1.31166
11/03/2011 11:00:00*1.31212*1.3122*1.3122*1.31212
11/03/2011 11:05:00*1.3122*1.31356*1.31356*1.3122
11/03/2011 11:10:00*1.31356*1.31395*1.31395*1.31356
11/03/2011 11:15:00*1.31395*1.3123*1.31395*1.3123
11/03/2011 11:20:00*1.3123*1.31215*1.3123*1.31215
11/03/2011 11:25:00*1.31215*1.31247*1.31247*1.31215
11/03/2011 11:30:00*1.31247*1.31258*1.3126*1.3124
11/03/2011 11:35:00*1.31258*1.3117*1.31258*1.3117
11/03/2011 11:40:00*1.3117*1.3117*1.3117*1.3117
11/03/2011 11:45:00*1.3117*1.3117*1.3117*1.3117
11/03/2011 11:50:00*1.3117*1.31105*1.3117*1.31105
11/03/2011 11:55:00*1.31105*1.31163*1.31163*1.31105
11/03/2011 12:00:00*1.31163*1.31214*1.31214*1.31163
11/03/2011 12:05:00*1.31214*1.31155*1.31214*1.31145
11/03/2011 12:10:00*1.31155*1.31172*1.31177*1.31155
11/03/2011 12:15:00*1.31172*1.31173*1.31173*1.31172
11/03/2011 12:20:00*1.31173*1.3109*1.31173*1.3109
11/03/2011 12:25:00*1.3109*1.31128*1.31128*1.31083
11/03/2011 12:30:00*1.31128*1.3102*1.31128*1.31011
11/03/2011 12:35:00*1.3102*1.30976*1.3102*1.30976
11/03/2011 12:40:00*1.30976*1.30975*1.30986*1.30975
11/03/2011 12:45:00*1.30975*1.30985*1.30985*1.30975
11/03/2011 12:50:00*1.30985*1.30981*1.30985*1.30981
11/03/2011 12:55:00*1.30981*1.31033*1.31033*1.30981
11/03/2011 13:00:00*1.31033*1.31091*1.31091*1.31033
11/03/2011 13:05:00*1.31091*1.31137*1.31137*1.31091
11/03/2011 13:10:00*1.31137*1.31098*1.31137*1.31098
11/03/2011 13:15:00*1.31098*1.31174*1.31174*1.31098
11/03/2011 13:20:00*1.31174*1.3118*1.3118*1.31174
11/03/2011 13:25:00*1.3118*1.31199*1.31199*1.31179
11/03/2011 13:30:00*1.31199*1.31158*1.31226*1.31158
11/03/2011 13:35:00*1.31158*1.31144*1.31158*1.31129
11/03/2011 13:40:00*1.31144*1.31168*1.31168*1.31144
11/03/2011 13:45:00*1.31168*1.31157*1.31168*1.31135
11/03/2011 13:50:00*1.31157*1.31142*1.31157*1.31124
11/03/2011 13:55:00*1.31142*1.312*1.312*1.31142
11/03/2011 14:00:00*1.312*1.31144*1.312*1.31144
11/03/2011 14:05:00*1.31144*1.3114*1.3115*1.3114
11/03/2011 14:10:00*1.3114*1.31162*1.31176*1.31116
11/03/2011 14:15:00*1.31162*1.31095*1.31162*1.31063
11/03/2011 14:20:00*1.31095*1.31072*1.31112*1.3106
11/03/2011 14:25:00*1.31072*1.31074*1.31107*1.3106
11/03/2011 14:30:00*1.31074*1.31039*1.31088*1.31039
11/03/2011 14:35:00*1.31039*1.31056*1.31089*1.31039
11/03/2011 14:40:00*1.31056*1.31062*1.31071*1.3105
11/03/2011 14:45:00*1.31062*1.31043*1.31089*1.31043
11/03/2011 14:50:00*1.31043*1.30963*1.31043*1.30963
11/03/2011 14:55:00*1.30963*1.30941*1.30973*1.30917
11/03/2011 15:00:00*1.30941*1.30988*1.30988*1.30932
11/03/2011 15:05:00*1.30988*1.30946*1.30988*1.30934
11/03/2011 15:10:00*1.30946*1.30945*1.30955*1.30933
11/03/2011 15:15:00*1.30945*1.30965*1.30985*1.30945
11/03/2011 15:20:00*1.30965*1.30967*1.31*1.30948
11/03/2011 15:25:00*1.30967*1.31*1.31*1.3094
11/03/2011 15:30:00*1.31*1.31014*1.3103*1.31
11/03/2011 15:35:00*1.31014*1.31007*1.31035*1.30954
11/03/2011 15:40:00*1.31007*1.31026*1.31052*1.31003
11/03/2011 15:45:00*1.31026*1.31006*1.3104*1.31006
11/03/2011 15:50:00*1.31006*1.30962*1.31022*1.30939
11/03/2011 15:55:00*1.30962*1.30955*1.30989*1.30943
11/03/2011 16:00:00*1.30955*1.30953*1.30974*1.30948
11/03/2011 16:05:00*1.30953*1.30946*1.30956*1.30921
11/03/2011 16:10:00*1.30946*1.30936*1.3097*1.30919
11/03/2011 16:15:00*1.30936*1.30963*1.30963*1.30929
11/03/2011 16:20:00*1.30963*1.30953*1.30963*1.30944
11/03/2011 16:25:00*1.30953*1.31037*1.31039*1.3095
11/03/2011 16:30:00*1.31037*1.31035*1.31055*1.31012
11/03/2011 16:35:00*1.31035*1.3104*1.31055*1.31035
11/03/2011 16:40:00*1.3104*1.31003*1.3106*1.30975
11/03/2011 16:45:00*1.31003*1.3099*1.3102*1.30988
11/03/2011 16:50:00*1.3099*1.30977*1.31*1.3096
11/03/2011 16:55:00*1.30977*1.30875*1.30977*1.30867
11/03/2011 17:00:00*1.30875*1.30887*1.30895*1.3087
