11/01/2011 17:05:00*1.29852*1.29855*1.29862*1.29795
11/01/2011 17:10:00*1.29859*1.29874*1.29929*1.29796
11/01/2011 17:15:00*1.29874*1.29873*1.29964*1.29855
11/01/2011 17:20:00*1.29873*1.29859*1.29963*1.29859
11/01/2011 17:25:00*1.29859*1.29859*1.29915*1.29835
11/01/2011 17:30:00*1.29859*1.29874*1.29879*1.29829
11/01/2011 17:35:00*1.29874*1.29802*1.29874*1.298
11/01/2011 17:40:00*1.29802*1.2985*1.2985*1.29802
11/01/2011 17:45:00*1.2985*1.29865*1.29866*1.29845
11/01/2011 17:50:00*1.29865*1.29885*1.29885*1.2983
11/01/2011 17:55:00*1.29885*1.29895*1.29935*1.2984
11/01/2011 18:00:00*1.29895*1.29918*1.2992*1.29887
11/01/2011 18:05:00*1.29918*1.29852*1.29918*1.29838
11/01/2011 18:10:00*1.29852*1.29866*1.29883*1.29852
11/01/2011 18:15:00*1.29878*1.29872*1.29881*1.29853
11/01/2011 18:20:00*1.29872*1.29872*1.2989*1.29855
11/01/2011 18:25:00*1.29872*1.29888*1.29899*1.2983
11/01/2011 18:30:00*1.29888*1.29878*1.29915*1.29867
11/01/2011 18:35:00*1.29878*1.29888*1.29899*1.2984
11/01/2011 18:40:00*1.29888*1.29894*1.29974*1.29882
11/01/2011 18:45:00*1.29894*1.29985*1.29985*1.29864
11/01/2011 18:50:00*1.29985*1.29933*1.30021*1.29921
11/01/2011 18:55:00*1.29933*1.29909*1.29964*1.29909
11/01/2011 19:00:00*1.29909*1.29862*1.29954*1.29862
11/01/2011 19:05:00*1.29862*1.29855*1.2992*1.29844
11/01/2011 19:10:00*1.29855*1.29891*1.29906*1.29855
11/01/2011 19:15:00*1.29891*1.29916*1.29939*1.29851
11/01/2011 19:20:00*1.29916*1.29866*1.29916*1.29859
11/01/2011 19:25:00*1.29866*1.29868*1.29894*1.29856
11/01/2011 19:30:00*1.29868*1.29876*1.29913*1.29867
11/01/2011 19:35:00*1.29876*1.29874*1.29878*1.29649
11/01/2011 19:40:00*1.29874*1.29893*1.29911*1.29787
11/01/2011 19:45:00*1.29893*1.29952*1.29979*1.29871
11/01/2011 19:50:00*1.29952*1.29917*1.29972*1.29915
11/01/2011 19:55:00*1.29917*1.29883*1.29934*1.29827
11/01/2011 20:00:00*1.29883*1.29898*1.29929*1.29883
11/01/2011 20:05:00*1.29898*1.29911*1.29955*1.2988
11/01/2011 20:10:00*1.29911*1.29743*1.2993*1.29743
11/01/2011 20:15:00*1.29743*1.29893*1.29914*1.29743
11/01/2011 20:20:00*1.29893*1.29977*1.29991*1.29893
11/01/2011 20:25:00*1.29977*1.30006*1.30017*1.2997
11/01/2011 20:30:00*1.30006*1.29973*1.30006*1.2994
11/01/2011 20:35:00*1.29973*1.29855*1.29973*1.29818
11/01/2011 20:40:00*1.29855*1.29878*1.2989*1.29765
11/01/2011 20:45:00*1.29878*1.29951*1.29964*1.29864
11/01/2011 20:50:00*1.29951*1.29956*1.29971*1.29918
11/01/2011 20:55:00*1.29956*1.29999*1.30001*1.29924
11/01/2011 21:00:00*1.29999*1.29912*1.30008*1.29912
11/01/2011 21:05:00*1.29912*1.29993*1.30003*1.29912
11/01/2011 21:10:00*1.29993*1.3004*1.3004*1.29984
11/01/2011 21:15:00*1.3003*1.30104*1.30104*1.29998
11/01/2011 21:20:00*1.30104*1.30112*1.30144*1.3003
11/01/2011 21:25:00*1.30112*1.30077*1.30112*1.30071
11/01/2011 21:30:00*1.30077*1.30075*1.30126*1.30075
11/01/2011 21:35:00*1.30075*1.30092*1.30106*1.30075
11/01/2011 21:40:00*1.30092*1.30102*1.30126*1.30086
11/01/2011 21:45:00*1.30102*1.30135*1.30144*1.30072
11/01/2011 21:50:00*1.30135*1.30158*1.30158*1.30096
11/01/2011 21:55:00*1.30158*1.30172*1.30174*1.30134
11/01/2011 22:00:00*1.30172*1.30171*1.30185*1.30109
11/01/2011 22:05:00*1.30171*1.30163*1.30175*1.30132
11/01/2011 22:10:00*1.30163*1.30238*1.30252*1.30159
11/01/2011 22:15:00*1.30238*1.30263*1.30308*1.30212
11/01/2011 22:20:00*1.30263*1.3021*1.30263*1.30192
11/01/2011 22:25:00*1.3021*1.3019*1.30241*1.30187
11/01/2011 22:30:00*1.3019*1.30177*1.30205*1.30163
11/01/2011 22:35:00*1.30177*1.30239*1.30255*1.30177
11/01/2011 22:40:00*1.30239*1.30199*1.30256*1.30199
11/01/2011 22:45:00*1.30199*1.30211*1.30228*1.30174
11/01/2011 22:50:00*1.30211*1.30246*1.30246*1.3019
11/01/2011 22:55:00*1.30246*1.30241*1.30265*1.30206
11/01/2011 23:00:00*1.30241*1.30239*1.30274*1.30229
11/01/2011 23:05:00*1.30239*1.30225*1.30251*1.30222
11/01/2011 23:10:00*1.30225*1.30242*1.3026*1.30212
11/01/2011 23:15:00*1.30242*1.30266*1.30281*1.30207
11/01/2011 23:20:00*1.30266*1.30252*1.30305*1.30252
11/01/2011 23:25:00*1.30252*1.30235*1.30254*1.30202
11/01/2011 23:30:00*1.30235*1.3026*1.30308*1.30233
11/01/2011 23:35:00*1.3026*1.30291*1.30319*1.30254
11/01/2011 23:40:00*1.30291*1.30298*1.30322*1.30284
11/01/2011 23:45:00*1.30298*1.303*1.30308*1.30274
11/01/2011 23:50:00*1.303*1.30354*1.30382*1.30297
11/01/2011 23:55:00*1.30354*1.30382*1.30405*1.30348
11/02/2011 00:00:00*1.30382*1.30364*1.30389*1.30326
11/02/2011 00:05:00*1.30364*1.3032*1.30364*1.30317
11/02/2011 00:10:00*1.3032*1.3035*1.30386*1.303
11/02/2011 00:15:00*1.3035*1.30399*1.304*1.3035
11/02/2011 00:20:00*1.30399*1.30482*1.30549*1.30371
11/02/2011 00:25:00*1.30482*1.30518*1.30564*1.30447
11/02/2011 00:30:00*1.30518*1.30573*1.30601*1.30518
11/02/2011 00:35:00*1.30573*1.30531*1.30604*1.30525
11/02/2011 00:40:00*1.30531*1.30522*1.30545*1.30505
11/02/2011 00:45:00*1.30522*1.306*1.30614*1.30522
11/02/2011 00:50:00*1.306*1.30562*1.30625*1.30553
11/02/2011 00:55:00*1.30562*1.30555*1.30568*1.30527
11/02/2011 01:00:00*1.30555*1.30571*1.30576*1.30545
11/02/2011 01:05:00*1.30571*1.30544*1.30573*1.30523
11/02/2011 01:10:00*1.30544*1.30484*1.30565*1.30475
11/02/2011 01:15:00*1.30482*1.30482*1.30504*1.30482
11/02/2011 01:20:00*1.30482*1.30497*1.30528*1.30475
11/02/2011 01:25:00*1.30497*1.30505*1.30517*1.30472
11/02/2011 01:30:00*1.30505*1.30526*1.30547*1.30505
11/02/2011 01:35:00*1.30526*1.30486*1.3053*1.30485
11/02/2011 01:40:00*1.30486*1.30496*1.30509*1.30476
11/02/2011 01:45:00*1.30496*1.305*1.30534*1.30462
11/02/2011 01:50:00*1.305*1.30475*1.30512*1.30473
11/02/2011 01:55:00*1.30475*1.30463*1.30486*1.3045
11/02/2011 02:00:00*1.30463*1.30539*1.30539*1.30459
11/02/2011 02:05:00*1.30539*1.30582*1.30582*1.3053
11/02/2011 02:10:00*1.30547*1.30579*1.30605*1.30547
11/02/2011 02:15:00*1.30579*1.30668*1.30687*1.30579
11/02/2011 02:20:00*1.30668*1.30621*1.30693*1.30621
11/02/2011 02:25:00*1.30621*1.30639*1.30655*1.30598
11/02/2011 02:30:00*1.30639*1.30619*1.30673*1.30594
11/02/2011 02:35:00*1.30619*1.3064*1.30674*1.30597
11/02/2011 02:40:00*1.3064*1.30592*1.30644*1.30578
11/02/2011 02:45:00*1.30592*1.30594*1.30594*1.30554
11/02/2011 02:50:00*1.30594*1.30596*1.30597*1.30582
11/02/2011 02:55:00*1.30596*1.30562*1.30601*1.30559
11/02/2011 03:00:00*1.30562*1.3057*1.30595*1.30562
11/02/2011 03:05:00*1.3057*1.3059*1.3059*1.30555
11/02/2011 03:10:00*1.3059*1.3058*1.30614*1.30549
11/02/2011 03:15:00*1.3058*1.30583*1.30641*1.30575
11/02/2011 03:20:00*1.30583*1.30595*1.30635*1.30575
11/02/2011 03:25:00*1.30595*1.30602*1.30618*1.30584
11/02/2011 03:30:00*1.30602*1.30609*1.30621*1.30596
11/02/2011 03:35:00*1.30609*1.3058*1.30609*1.30574
11/02/2011 03:40:00*1.3058*1.3057*1.30595*1.3057
11/02/2011 03:45:00*1.3057*1.3062*1.3063*1.3057
11/02/2011 03:50:00*1.3062*1.30593*1.3065*1.3059
11/02/2011 03:55:00*1.30593*1.3061*1.30645*1.30593
11/02/2011 04:00:00*1.3061*1.30636*1.3064*1.30594
11/02/2011 04:05:00*1.30636*1.30565*1.30636*1.3054
11/02/2011 04:10:00*1.30565*1.3062*1.3062*1.30546
11/02/2011 04:15:00*1.3062*1.30626*1.30675*1.30617
11/02/2011 04:20:00*1.30626*1.30606*1.3065*1.30606
11/02/2011 04:25:00*1.30606*1.3063*1.3066*1.30602
11/02/2011 04:30:00*1.3063*1.3051*1.3063*1.3051
11/02/2011 04:35:00*1.3051*1.30531*1.3054*1.3051
11/02/2011 04:40:00*1.30531*1.30526*1.30539*1.30514
11/02/2011 04:45:00*1.30526*1.30545*1.30581*1.3052
11/02/2011 04:50:00*1.30545*1.3055*1.30575*1.30514
11/02/2011 04:55:00*1.3055*1.3058*1.3058*1.30523
11/02/2011 05:00:00*1.3058*1.30535*1.3058*1.30527
11/02/2011 05:05:00*1.30535*1.3058*1.3058*1.30504
11/02/2011 05:10:00*1.3058*1.30545*1.3058*1.30508
11/02/2011 05:15:00*1.30545*1.305*1.30545*1.30499
11/02/2011 05:20:00*1.305*1.30506*1.30547*1.30476
11/02/2011 05:25:00*1.30506*1.3051*1.3053*1.3048
11/02/2011 05:30:00*1.3051*1.3048*1.30512*1.3048
11/02/2011 05:35:00*1.3048*1.3046*1.3048*1.3043
11/02/2011 05:40:00*1.3046*1.3049*1.30505*1.30446
11/02/2011 05:45:00*1.3049*1.30535*1.30535*1.30467
11/02/2011 05:50:00*1.30535*1.305*1.30535*1.305
11/02/2011 05:55:00*1.305*1.30505*1.3056*1.305
11/02/2011 06:00:00*1.30505*1.30495*1.3054*1.30495
11/02/2011 06:05:00*1.30495*1.30505*1.30509*1.30491
11/02/2011 06:10:00*1.30505*1.30531*1.30562*1.3049
11/02/2011 06:15:00*1.30531*1.30512*1.30531*1.30512
11/02/2011 06:20:00*1.30512*1.30515*1.30545*1.30498
11/02/2011 06:25:00*1.30515*1.30462*1.30515*1.30462
11/02/2011 06:30:00*1.30462*1.30505*1.30505*1.3046
11/02/2011 06:35:00*1.30505*1.30525*1.30525*1.305
11/02/2011 06:40:00*1.30525*1.3054*1.3056*1.30525
11/02/2011 06:45:00*1.3054*1.30535*1.30546*1.30535
11/02/2011 06:50:00*1.30535*1.30524*1.30585*1.30524
11/02/2011 06:55:00*1.30524*1.30652*1.30658*1.30524
11/02/2011 07:00:00*1.30652*1.30612*1.30652*1.30568
11/02/2011 07:05:00*1.30612*1.30444*1.30612*1.30444
11/02/2011 07:10:00*1.30444*1.30366*1.30485*1.30366
11/02/2011 07:15:00*1.30366*1.30467*1.30467*1.30344
11/02/2011 07:20:00*1.30467*1.3047*1.30486*1.30466
11/02/2011 07:25:00*1.3047*1.30513*1.30551*1.3047
11/02/2011 07:30:00*1.30513*1.30562*1.30564*1.30513
11/02/2011 07:35:00*1.30562*1.30542*1.30562*1.30542
11/02/2011 07:40:00*1.30542*1.30506*1.30542*1.30503
11/02/2011 07:45:00*1.30506*1.30525*1.30525*1.30506
11/02/2011 07:50:00*1.30525*1.3058*1.3058*1.30512
11/02/2011 07:55:00*1.3058*1.30578*1.3058*1.30569
11/02/2011 08:00:00*1.30578*1.3055*1.30592*1.3055
11/02/2011 08:05:00*1.3055*1.30548*1.3056*1.30548
11/02/2011 08:10:00*1.30548*1.30614*1.30614*1.30548
11/02/2011 08:15:00*1.30614*1.30664*1.30664*1.30614
11/02/2011 08:20:00*1.30664*1.30645*1.30664*1.30645
11/02/2011 08:25:00*1.30645*1.30667*1.30682*1.30645
11/02/2011 08:30:00*1.30667*1.30636*1.30667*1.30636
11/02/2011 08:35:00*1.30636*1.3064*1.30651*1.30636
11/02/2011 08:40:00*1.3064*1.3064*1.3064*1.3064
11/02/2011 08:45:00*1.3064*1.30646*1.30658*1.3064
11/02/2011 08:50:00*1.30646*1.30614*1.30646*1.30614
11/02/2011 08:55:00*1.30614*1.30623*1.30625*1.30614
11/02/2011 09:00:00*1.30623*1.30656*1.30656*1.30608
11/02/2011 09:05:00*1.30656*1.30645*1.30656*1.30645
11/02/2011 09:10:00*1.30645*1.3066*1.3066*1.3064
11/02/2011 09:15:00*1.3066*1.3066*1.3066*1.3066
11/02/2011 09:20:00*1.3066*1.30615*1.30675*1.30615
11/02/2011 09:25:00*1.30615*1.30625*1.3064*1.30615
11/02/2011 09:30:00*1.30625*1.30649*1.30649*1.30625
11/02/2011 09:35:00*1.30649*1.30629*1.30685*1.30629
11/02/2011 09:40:00*1.30629*1.3066*1.3066*1.30629
11/02/2011 09:45:00*1.3066*1.3066*1.3066*1.3066
11/02/2011 09:50:00*1.3066*1.3066*1.3066*1.3066
11/02/2011 09:55:00*1.3066*1.3058*1.3066*1.3058
11/02/2011 10:00:00*1.3058*1.30582*1.30593*1.30579
11/02/2011 10:05:00*1.30582*1.30605*1.30621*1.3058
11/02/2011 10:10:00*1.30605*1.30555*1.30605*1.30546
11/02/2011 10:15:00*1.30555*1.30538*1.30565*1.30538
11/02/2011 10:20:00*1.30538*1.30542*1.30542*1.30528
11/02/2011 10:25:00*1.30542*1.30585*1.30585*1.30531
11/02/2011 10:30:00*1.30585*1.30596*1.306*1.30585
11/02/2011 10:35:00*1.30596*1.30592*1.30596*1.30573
11/02/2011 10:40:00*1.30592*1.30585*1.30592*1.30562
11/02/2011 10:45:00*1.30585*1.30585*1.30585*1.30585
11/02/2011 10:50:00*1.30585*1.30571*1.30585*1.30564
11/02/2011 10:55:00*1.30571*1.3093*1.30947*1.30571
11/02/2011 11:00:00*1.3093*1.30895*1.3093*1.30885
11/02/2011 11:05:00*1.30895*1.30873*1.30895*1.30873
11/02/2011 11:10:00*1.30873*1.30863*1.30873*1.30863
11/02/2011 11:15:00*1.30863*1.30789*1.30863*1.30786
11/02/2011 11:20:00*1.30789*1.30815*1.30815*1.30789
11/02/2011 11:25:00*1.30815*1.30887*1.30887*1.30815
11/02/2011 11:30:00*1.30887*1.30806*1.30887*1.30806
11/02/2011 11:35:00*1.30806*1.30784*1.30806*1.30784
11/02/2011 11:40:00*1.30784*1.30825*1.30825*1.30784
11/02/2011 11:45:00*1.30825*1.3082*1.30825*1.30798
11/02/2011 11:50:00*1.3082*1.30857*1.30857*1.3082
11/02/2011 11:55:00*1.30857*1.30875*1.30875*1.30857
11/02/2011 12:00:00*1.30875*1.30858*1.30875*1.30858
11/02/2011 12:05:00*1.30858*1.3081*1.30858*1.30742
11/02/2011 12:10:00*1.3081*1.3071*1.3081*1.3071
11/02/2011 12:15:00*1.3071*1.30683*1.3071*1.30683
11/02/2011 12:20:00*1.30683*1.30656*1.30683*1.30656
11/02/2011 12:25:00*1.30656*1.30645*1.3066*1.30633
11/02/2011 12:30:00*1.30645*1.30606*1.30671*1.30606
11/02/2011 12:35:00*1.30606*1.30606*1.30606*1.30606
11/02/2011 12:40:00*1.30606*1.3064*1.3064*1.30606
11/02/2011 12:45:00*1.3064*1.3064*1.3064*1.3064
11/02/2011 12:50:00*1.3064*1.3064*1.3064*1.3064
11/02/2011 12:55:00*1.3064*1.30774*1.30774*1.3064
11/02/2011 13:00:00*1.30774*1.30876*1.30892*1.30774
11/02/2011 13:05:00*1.30876*1.30816*1.30876*1.30816
11/02/2011 13:10:00*1.30816*1.30816*1.30816*1.30816
11/02/2011 13:15:00*1.30816*1.30728*1.30816*1.30728
11/02/2011 13:20:00*1.30728*1.3071*1.30728*1.3071
11/02/2011 13:25:00*1.3071*1.30772*1.30772*1.30673
11/02/2011 13:30:00*1.30772*1.30781*1.30796*1.30772
11/02/2011 13:35:00*1.30781*1.30742*1.30781*1.30739
11/02/2011 13:40:00*1.30742*1.3076*1.3076*1.30739
11/02/2011 13:45:00*1.3076*1.30758*1.30785*1.30754
11/02/2011 13:50:00*1.30758*1.30775*1.30801*1.30758
11/02/2011 13:55:00*1.30775*1.30788*1.30812*1.30775
11/02/2011 14:00:00*1.30788*1.30757*1.3082*1.30755
11/02/2011 14:05:00*1.30757*1.30779*1.30782*1.30757
11/02/2011 14:10:00*1.30779*1.30792*1.308*1.30779
11/02/2011 14:15:00*1.30792*1.30819*1.30846*1.30792
11/02/2011 14:20:00*1.30819*1.30827*1.30831*1.30818
11/02/2011 14:25:00*1.30827*1.30843*1.30857*1.30827
11/02/2011 14:30:00*1.30843*1.30825*1.30843*1.30808
11/02/2011 14:35:00*1.30825*1.30847*1.30847*1.30824
11/02/2011 14:40:00*1.30847*1.30822*1.30867*1.30822
11/02/2011 14:45:00*1.30822*1.30794*1.30822*1.30794
11/02/2011 14:50:00*1.30794*1.30827*1.30856*1.30794
11/02/2011 14:55:00*1.30827*1.30795*1.30855*1.30795
11/02/2011 15:00:00*1.30795*1.30796*1.30832*1.30795
11/02/2011 15:05:00*1.30796*1.30817*1.30833*1.30785
11/02/2011 15:10:00*1.30817*1.3085*1.30867*1.30793
11/02/2011 15:15:00*1.3085*1.30844*1.30861*1.30806
11/02/2011 15:20:00*1.30844*1.30821*1.3092*1.30816
11/02/2011 15:25:00*1.30821*1.30867*1.30904*1.3082
11/02/2011 15:30:00*1.30867*1.30878*1.30878*1.30841
11/02/2011 15:35:00*1.30878*1.30793*1.30878*1.30793
11/02/2011 15:40:00*1.30793*1.30854*1.30854*1.30787
11/02/2011 15:45:00*1.30854*1.30809*1.30861*1.30803
11/02/2011 15:50:00*1.30809*1.30816*1.30875*1.30796
11/02/2011 15:55:00*1.30816*1.30827*1.3084*1.30784
11/02/2011 16:00:00*1.30827*1.30837*1.30846*1.3081
11/02/2011 16:05:00*1.30837*1.3076*1.30862*1.3076
11/02/2011 16:10:00*1.3076*1.30761*1.30798*1.3076
11/02/2011 16:15:00*1.30765*1.30769*1.30777*1.30762
11/02/2011 16:20:00*1.30769*1.30813*1.30813*1.30767
11/02/2011 16:25:00*1.30811*1.30802*1.3083*1.30792
11/02/2011 16:30:00*1.30802*1.30744*1.30802*1.30744
11/02/2011 16:35:00*1.30744*1.3072*1.30754*1.30679
11/02/2011 16:40:00*1.3072*1.30812*1.30816*1.3072
11/02/2011 16:45:00*1.30807*1.3078*1.30813*1.30775
11/02/2011 16:50:00*1.3078*1.30815*1.30815*1.3077
11/02/2011 16:55:00*1.30815*1.30866*1.30866*1.30806
11/02/2011 17:00:00*1.30866*1.3069*1.30867*1.30649
