10/31/2011 17:05:00*1.30486*1.30455*1.30493*1.30426
10/31/2011 17:10:00*1.30455*1.30484*1.30546*1.30455
10/31/2011 17:15:00*1.30484*1.30571*1.30582*1.30481
10/31/2011 17:20:00*1.30571*1.30605*1.30635*1.30571
10/31/2011 17:25:00*1.30605*1.30659*1.30737*1.30601
10/31/2011 17:30:00*1.30659*1.30603*1.30659*1.306
10/31/2011 17:35:00*1.30603*1.30587*1.30631*1.30587
10/31/2011 17:40:00*1.30587*1.30548*1.30622*1.30531
10/31/2011 17:45:00*1.30548*1.30538*1.30569*1.30506
10/31/2011 17:50:00*1.30538*1.30582*1.30595*1.30456
10/31/2011 17:55:00*1.30582*1.3055*1.30597*1.30525
10/31/2011 18:00:00*1.3055*1.30503*1.3055*1.30503
10/31/2011 18:05:00*1.30503*1.30559*1.30581*1.30492
10/31/2011 18:10:00*1.30559*1.30568*1.30574*1.30524
10/31/2011 18:15:00*1.30568*1.30564*1.30619*1.30541
10/31/2011 18:20:00*1.30564*1.30589*1.30591*1.30558
10/31/2011 18:25:00*1.30589*1.30582*1.30595*1.30564
10/31/2011 18:30:00*1.30582*1.30552*1.30623*1.30552
10/31/2011 18:35:00*1.30552*1.30547*1.30586*1.30528
10/31/2011 18:40:00*1.30547*1.30564*1.30568*1.30507
10/31/2011 18:45:00*1.30564*1.30468*1.30571*1.30463
10/31/2011 18:50:00*1.30468*1.30462*1.30491*1.30462
10/31/2011 18:55:00*1.30462*1.30447*1.3048*1.30425
10/31/2011 19:00:00*1.30447*1.305*1.30531*1.30447
10/31/2011 19:05:00*1.305*1.30458*1.305*1.30458
10/31/2011 19:10:00*1.30458*1.3044*1.30465*1.30404
10/31/2011 19:15:00*1.3044*1.30435*1.3044*1.30395
10/31/2011 19:20:00*1.30435*1.30415*1.3045*1.3041
10/31/2011 19:25:00*1.30415*1.3049*1.3052*1.3041
10/31/2011 19:30:00*1.3049*1.30455*1.30505*1.30415
10/31/2011 19:35:00*1.30455*1.30463*1.30513*1.30436
10/31/2011 19:40:00*1.30463*1.30427*1.30474*1.30416
10/31/2011 19:45:00*1.30427*1.3045*1.30478*1.30412
10/31/2011 19:50:00*1.3045*1.30479*1.305*1.3045
10/31/2011 19:55:00*1.30479*1.3043*1.30513*1.3043
10/31/2011 20:00:00*1.3043*1.30403*1.30451*1.30348
10/31/2011 20:05:00*1.30424*1.30486*1.30522*1.30401
10/31/2011 20:10:00*1.30486*1.30507*1.30515*1.30446
10/31/2011 20:15:00*1.30507*1.3046*1.30507*1.30453
10/31/2011 20:20:00*1.3046*1.3043*1.30543*1.3043
10/31/2011 20:25:00*1.3043*1.30441*1.30441*1.3042
10/31/2011 20:30:00*1.30441*1.30457*1.30501*1.30372
10/31/2011 20:35:00*1.30457*1.30299*1.30457*1.30299
10/31/2011 20:40:00*1.30299*1.30263*1.30335*1.30262
10/31/2011 20:45:00*1.30263*1.30256*1.30283*1.3024
10/31/2011 20:50:00*1.30256*1.303*1.30325*1.30225
10/31/2011 20:55:00*1.303*1.30206*1.303*1.30206
10/31/2011 21:00:00*1.30206*1.30193*1.3021*1.30177
10/31/2011 21:05:00*1.30193*1.30171*1.30193*1.30128
10/31/2011 21:10:00*1.30171*1.30071*1.30171*1.30048
10/31/2011 21:15:00*1.30071*1.30084*1.3009*1.30047
10/31/2011 21:20:00*1.30084*1.30078*1.3009*1.30048
10/31/2011 21:25:00*1.30078*1.30055*1.30078*1.30053
10/31/2011 21:30:00*1.30055*1.30095*1.30106*1.30053
10/31/2011 21:35:00*1.30095*1.30125*1.30125*1.30083
10/31/2011 21:40:00*1.30125*1.30125*1.30128*1.30071
10/31/2011 21:45:00*1.30125*1.30084*1.30145*1.30067
10/31/2011 21:50:00*1.30084*1.3013*1.3014*1.30084
10/31/2011 21:55:00*1.3013*1.30078*1.3013*1.30066
10/31/2011 22:00:00*1.30078*1.30105*1.30136*1.30072
10/31/2011 22:05:00*1.30105*1.30148*1.30203*1.301
10/31/2011 22:10:00*1.30148*1.30125*1.3015*1.30103
10/31/2011 22:15:00*1.30125*1.30134*1.30168*1.30092
10/31/2011 22:20:00*1.30134*1.30132*1.3018*1.30116
10/31/2011 22:25:00*1.30132*1.30165*1.30181*1.30132
10/31/2011 22:30:00*1.30165*1.3022*1.3024*1.30165
10/31/2011 22:35:00*1.3022*1.30159*1.3024*1.30159
10/31/2011 22:40:00*1.30159*1.30227*1.30246*1.30156
10/31/2011 22:45:00*1.30227*1.302*1.30285*1.302
10/31/2011 22:50:00*1.302*1.30195*1.30245*1.3019
10/31/2011 22:55:00*1.30195*1.3025*1.30265*1.3017
10/31/2011 23:00:00*1.3025*1.30395*1.30395*1.3025
10/31/2011 23:05:00*1.30395*1.3037*1.30468*1.30365
10/31/2011 23:10:00*1.3037*1.30385*1.30413*1.30358
10/31/2011 23:15:00*1.30385*1.30419*1.3042*1.30371
10/31/2011 23:20:00*1.30419*1.30351*1.30445*1.30333
10/31/2011 23:25:00*1.30351*1.30313*1.30354*1.30312
10/31/2011 23:30:00*1.30313*1.30305*1.30371*1.3029
10/31/2011 23:35:00*1.30305*1.2993*1.30305*1.2993
10/31/2011 23:40:00*1.2993*1.29791*1.2993*1.29636
10/31/2011 23:45:00*1.29791*1.2976*1.29798*1.29695
10/31/2011 23:50:00*1.29745*1.29825*1.29825*1.29683
10/31/2011 23:55:00*1.29825*1.29749*1.29825*1.29698
11/01/2011 00:00:00*1.29749*1.29778*1.29787*1.29749
11/01/2011 00:05:00*1.29778*1.29777*1.29795*1.29745
11/01/2011 00:10:00*1.29777*1.29794*1.29835*1.29777
11/01/2011 00:15:00*1.29794*1.29812*1.29837*1.29794
11/01/2011 00:20:00*1.29812*1.29831*1.29831*1.2981
11/01/2011 00:25:00*1.29831*1.29788*1.29831*1.29787
11/01/2011 00:30:00*1.29788*1.29816*1.29817*1.29788
11/01/2011 00:35:00*1.29816*1.29755*1.29816*1.29731
11/01/2011 00:40:00*1.29755*1.29785*1.29805*1.29755
11/01/2011 00:45:00*1.29785*1.29733*1.29785*1.29733
11/01/2011 00:50:00*1.29733*1.29728*1.29739*1.2972
11/01/2011 00:55:00*1.29728*1.29733*1.29744*1.2971
11/01/2011 01:00:00*1.29733*1.29713*1.29733*1.29705
11/01/2011 01:05:00*1.29713*1.29669*1.2972*1.2964
11/01/2011 01:10:00*1.29669*1.29631*1.29675*1.29622
11/01/2011 01:15:00*1.29631*1.29555*1.29631*1.2955
11/01/2011 01:20:00*1.29555*1.29456*1.29555*1.29445
11/01/2011 01:25:00*1.29456*1.29381*1.29456*1.29381
11/01/2011 01:30:00*1.29381*1.2949*1.29502*1.29381
11/01/2011 01:35:00*1.2949*1.29489*1.2953*1.29486
11/01/2011 01:40:00*1.29489*1.2955*1.29555*1.29489
11/01/2011 01:45:00*1.2955*1.29532*1.2955*1.295
11/01/2011 01:50:00*1.29532*1.29572*1.29579*1.29532
11/01/2011 01:55:00*1.29572*1.29583*1.29585*1.2955
11/01/2011 02:00:00*1.29583*1.29602*1.29632*1.29579
11/01/2011 02:05:00*1.29602*1.2962*1.29636*1.29594
11/01/2011 02:10:00*1.2962*1.29621*1.2964*1.29618
11/01/2011 02:15:00*1.29621*1.29586*1.29634*1.29586
11/01/2011 02:20:00*1.29586*1.29575*1.29587*1.29564
11/01/2011 02:25:00*1.29575*1.29573*1.29589*1.29516
11/01/2011 02:30:00*1.29573*1.29507*1.29573*1.29498
11/01/2011 02:35:00*1.29507*1.29456*1.29532*1.29423
11/01/2011 02:40:00*1.29456*1.29502*1.29515*1.29427
11/01/2011 02:45:00*1.29502*1.29491*1.29515*1.2946
11/01/2011 02:50:00*1.29491*1.2947*1.29492*1.2947
11/01/2011 02:55:00*1.2947*1.29455*1.2947*1.29419
11/01/2011 03:00:00*1.29455*1.29447*1.29455*1.29423
11/01/2011 03:05:00*1.29447*1.29411*1.29465*1.29411
11/01/2011 03:10:00*1.29411*1.2952*1.2952*1.29411
11/01/2011 03:15:00*1.2952*1.2955*1.29565*1.29492
11/01/2011 03:20:00*1.2955*1.29532*1.29565*1.29517
11/01/2011 03:25:00*1.29532*1.29579*1.29579*1.29498
11/01/2011 03:30:00*1.29579*1.29652*1.29652*1.29579
11/01/2011 03:35:00*1.29652*1.2966*1.29731*1.29652
11/01/2011 03:40:00*1.2966*1.2966*1.2966*1.2966
11/01/2011 03:45:00*1.2966*1.29616*1.2966*1.29616
11/01/2011 03:50:00*1.29616*1.29593*1.29616*1.29585
11/01/2011 03:55:00*1.29593*1.296*1.296*1.29582
11/01/2011 04:00:00*1.296*1.29687*1.29687*1.2959
11/01/2011 04:05:00*1.29687*1.29595*1.29687*1.29595
11/01/2011 04:10:00*1.29595*1.29595*1.29595*1.29595
11/01/2011 04:15:00*1.29595*1.29675*1.29675*1.29595
11/01/2011 04:20:00*1.29675*1.29659*1.29675*1.29595
11/01/2011 04:25:00*1.29659*1.29674*1.29674*1.29659
11/01/2011 04:30:00*1.29674*1.29641*1.29674*1.29608
11/01/2011 04:35:00*1.29641*1.29641*1.29641*1.29641
11/01/2011 04:40:00*1.29641*1.2966*1.2966*1.2963
11/01/2011 04:45:00*1.2966*1.29625*1.2966*1.29583
11/01/2011 04:50:00*1.29625*1.29691*1.29691*1.29625
11/01/2011 04:55:00*1.29691*1.29745*1.29745*1.29691
11/01/2011 05:00:00*1.29745*1.29646*1.29745*1.29646
11/01/2011 05:05:00*1.29646*1.29655*1.29655*1.29645
11/01/2011 05:10:00*1.29655*1.2973*1.29743*1.29655
11/01/2011 05:15:00*1.2973*1.2974*1.29745*1.2973
11/01/2011 05:20:00*1.2974*1.29667*1.2974*1.29659
11/01/2011 05:25:00*1.29667*1.29723*1.29723*1.29667
11/01/2011 05:30:00*1.29723*1.29735*1.2974*1.29723
11/01/2011 05:35:00*1.29735*1.29735*1.29735*1.29735
11/01/2011 05:40:00*1.29735*1.29737*1.29747*1.29708
11/01/2011 05:45:00*1.29737*1.29795*1.29795*1.29729
11/01/2011 05:50:00*1.29795*1.29837*1.29837*1.29779
11/01/2011 05:55:00*1.29837*1.29747*1.2988*1.29747
11/01/2011 06:00:00*1.29747*1.29748*1.29748*1.29735
11/01/2011 06:05:00*1.29748*1.2974*1.2976*1.2974
11/01/2011 06:10:00*1.2974*1.29714*1.2974*1.29703
11/01/2011 06:15:00*1.29714*1.2966*1.29714*1.2966
11/01/2011 06:20:00*1.2966*1.29657*1.29703*1.29657
11/01/2011 06:25:00*1.29657*1.2968*1.297*1.29657
11/01/2011 06:30:00*1.2968*1.2971*1.2971*1.2968
11/01/2011 06:35:00*1.2971*1.2968*1.2974*1.2968
11/01/2011 06:40:00*1.2968*1.29725*1.29725*1.2968
11/01/2011 06:45:00*1.29725*1.29704*1.29779*1.29704
11/01/2011 06:50:00*1.29704*1.29653*1.29719*1.29653
11/01/2011 06:55:00*1.29653*1.29635*1.29653*1.29635
11/01/2011 07:00:00*1.29635*1.29695*1.29695*1.29619
11/01/2011 07:05:00*1.29695*1.29665*1.29695*1.29653
11/01/2011 07:10:00*1.29665*1.2968*1.2968*1.2963
11/01/2011 07:15:00*1.2968*1.297*1.29705*1.2968
11/01/2011 07:20:00*1.297*1.29715*1.29715*1.297
11/01/2011 07:25:00*1.29715*1.2971*1.29715*1.29678
11/01/2011 07:30:00*1.2971*1.29695*1.29745*1.29691
11/01/2011 07:35:00*1.29695*1.29744*1.29744*1.29678
11/01/2011 07:40:00*1.29744*1.298*1.298*1.29744
11/01/2011 07:45:00*1.298*1.298*1.298*1.298
11/01/2011 07:50:00*1.298*1.29765*1.298*1.29765
11/01/2011 07:55:00*1.29765*1.29685*1.29765*1.29685
11/01/2011 08:00:00*1.29685*1.29635*1.29685*1.29635
11/01/2011 08:05:00*1.29635*1.29645*1.29645*1.29635
11/01/2011 08:10:00*1.29645*1.2959*1.29645*1.2959
11/01/2011 08:15:00*1.2959*1.2961*1.2961*1.2959
11/01/2011 08:20:00*1.2961*1.29525*1.2961*1.29507
11/01/2011 08:25:00*1.29525*1.29435*1.29525*1.29435
11/01/2011 08:30:00*1.29435*1.29467*1.29467*1.29435
11/01/2011 08:35:00*1.29467*1.2948*1.2948*1.29467
11/01/2011 08:40:00*1.2948*1.29486*1.29486*1.2948
11/01/2011 08:45:00*1.29486*1.29486*1.29486*1.29486
11/01/2011 08:50:00*1.29486*1.2955*1.2955*1.29486
11/01/2011 08:55:00*1.2955*1.2955*1.2955*1.2955
11/01/2011 09:00:00*1.2955*1.2959*1.2959*1.2955
11/01/2011 09:05:00*1.2959*1.2959*1.2959*1.2959
11/01/2011 09:10:00*1.2959*1.29575*1.2959*1.29575
11/01/2011 09:15:00*1.29575*1.29565*1.2959*1.29511
11/01/2011 09:20:00*1.29565*1.2955*1.29565*1.2953
11/01/2011 09:25:00*1.2955*1.2955*1.2955*1.2955
11/01/2011 09:30:00*1.2955*1.29575*1.29575*1.2955
11/01/2011 09:35:00*1.29575*1.29575*1.29575*1.29575
11/01/2011 09:40:00*1.29575*1.29616*1.29616*1.29575
11/01/2011 09:45:00*1.29616*1.29616*1.29616*1.29616
11/01/2011 09:50:00*1.29616*1.29775*1.29775*1.29616
11/01/2011 09:55:00*1.29775*1.29775*1.29775*1.29775
11/01/2011 10:00:00*1.29775*1.29775*1.29775*1.29775
11/01/2011 10:05:00*1.29775*1.29907*1.29907*1.29764
11/01/2011 10:10:00*1.29907*1.29892*1.29927*1.2989
11/01/2011 10:15:00*1.29892*1.2989*1.29892*1.2989
11/01/2011 10:20:00*1.2989*1.29917*1.29917*1.29849
11/01/2011 10:25:00*1.29917*1.29865*1.2992*1.29865
11/01/2011 10:30:00*1.29865*1.29832*1.29865*1.29832
11/01/2011 10:35:00*1.29832*1.29825*1.29832*1.29825
11/01/2011 10:40:00*1.29825*1.29825*1.29825*1.29825
11/01/2011 10:45:00*1.29825*1.29845*1.29845*1.29825
11/01/2011 10:50:00*1.29845*1.29845*1.29845*1.29845
11/01/2011 10:55:00*1.29845*1.29813*1.2985*1.29813
11/01/2011 11:00:00*1.29813*1.29802*1.2984*1.29802
11/01/2011 11:05:00*1.29802*1.2974*1.29802*1.2974
11/01/2011 11:10:00*1.2974*1.2974*1.2974*1.2974
11/01/2011 11:15:00*1.2974*1.29795*1.29795*1.2974
11/01/2011 11:20:00*1.29795*1.29875*1.29875*1.29795
11/01/2011 11:25:00*1.29875*1.29865*1.29875*1.29855
11/01/2011 11:30:00*1.29865*1.29845*1.29865*1.29845
11/01/2011 11:35:00*1.29845*1.29718*1.29845*1.29718
11/01/2011 11:40:00*1.29718*1.29711*1.29718*1.29711
11/01/2011 11:45:00*1.29711*1.2969*1.29711*1.29687
11/01/2011 11:50:00*1.2969*1.2969*1.2969*1.2969
11/01/2011 11:55:00*1.2969*1.29785*1.29785*1.2969
11/01/2011 12:00:00*1.29785*1.29741*1.29785*1.29741
11/01/2011 12:05:00*1.29741*1.29741*1.29741*1.29741
11/01/2011 12:10:00*1.29741*1.2974*1.29741*1.2974
11/01/2011 12:15:00*1.2974*1.29781*1.29781*1.2974
11/01/2011 12:20:00*1.29781*1.29799*1.29799*1.29781
11/01/2011 12:25:00*1.29799*1.29946*1.29946*1.29799
11/01/2011 12:30:00*1.29946*1.29937*1.29946*1.29937
11/01/2011 12:35:00*1.29937*1.29915*1.29937*1.29915
11/01/2011 12:40:00*1.29915*1.29962*1.29962*1.29915
11/01/2011 12:45:00*1.29962*1.29962*1.29962*1.29962
11/01/2011 12:50:00*1.29962*1.29942*1.29962*1.29938
11/01/2011 12:55:00*1.29942*1.30002*1.3001*1.29942
11/01/2011 13:00:00*1.30002*1.30079*1.30121*1.30002
11/01/2011 13:05:00*1.30079*1.30014*1.30079*1.30014
11/01/2011 13:10:00*1.30014*1.30011*1.30014*1.30011
11/01/2011 13:15:00*1.30011*1.30033*1.30033*1.30003
11/01/2011 13:20:00*1.30033*1.30024*1.30065*1.30024
11/01/2011 13:25:00*1.30024*1.30011*1.30024*1.29992
11/01/2011 13:30:00*1.30011*1.30057*1.30057*1.30011
11/01/2011 13:35:00*1.30057*1.29994*1.30057*1.29926
11/01/2011 13:40:00*1.29994*1.29961*1.29994*1.29961
11/01/2011 13:45:00*1.29961*1.29943*1.29961*1.29943
11/01/2011 13:50:00*1.29943*1.30041*1.30041*1.29901
11/01/2011 13:55:00*1.30041*1.30026*1.30055*1.30026
11/01/2011 14:00:00*1.30026*1.29998*1.30026*1.29998
11/01/2011 14:05:00*1.29998*1.29982*1.3003*1.29982
11/01/2011 14:10:00*1.29982*1.30047*1.3005*1.29982
11/01/2011 14:15:00*1.30047*1.30004*1.30064*1.3
11/01/2011 14:20:00*1.30004*1.30042*1.30042*1.30004
11/01/2011 14:25:00*1.30042*1.30115*1.30115*1.30042
11/01/2011 14:30:00*1.30115*1.3011*1.3012*1.3011
11/01/2011 14:35:00*1.3011*1.30081*1.3011*1.30071
11/01/2011 14:40:00*1.30081*1.30063*1.30099*1.30063
11/01/2011 14:45:00*1.30063*1.30049*1.30077*1.30049
11/01/2011 14:50:00*1.30049*1.30045*1.30069*1.30045
11/01/2011 14:55:00*1.30045*1.30064*1.3011*1.30037
11/01/2011 15:00:00*1.30064*1.30011*1.30092*1.30011
11/01/2011 15:05:00*1.30011*1.30051*1.30115*1.30011
11/01/2011 15:10:00*1.30051*1.30061*1.30061*1.30051
11/01/2011 15:15:00*1.30061*1.30046*1.30073*1.30046
11/01/2011 15:20:00*1.30046*1.30037*1.30049*1.3003
11/01/2011 15:25:00*1.30037*1.29986*1.30077*1.29986
11/01/2011 15:30:00*1.29986*1.30019*1.30049*1.29986
11/01/2011 15:35:00*1.30019*1.29997*1.30042*1.29997
11/01/2011 15:40:00*1.29997*1.30056*1.30056*1.29996
11/01/2011 15:45:00*1.30056*1.29991*1.3009*1.29991
11/01/2011 15:50:00*1.29991*1.29905*1.29991*1.29905
11/01/2011 15:55:00*1.29905*1.29905*1.29905*1.29905
11/01/2011 16:00:00*1.29905*1.29953*1.29957*1.29825
11/01/2011 16:05:00*1.29953*1.29957*1.29985*1.29896
11/01/2011 16:10:00*1.29957*1.29965*1.30007*1.29944
11/01/2011 16:15:00*1.29965*1.29913*1.30025*1.29913
11/01/2011 16:20:00*1.29913*1.29956*1.30053*1.29913
11/01/2011 16:25:00*1.29956*1.2993*1.29962*1.2993
11/01/2011 16:30:00*1.2993*1.29968*1.29973*1.29913
11/01/2011 16:35:00*1.29968*1.29989*1.3001*1.29942
11/01/2011 16:40:00*1.29989*1.30027*1.30064*1.29983
11/01/2011 16:45:00*1.30027*1.29961*1.30057*1.29921
11/01/2011 16:50:00*1.29961*1.29927*1.29992*1.29927
11/01/2011 16:55:00*1.29927*1.29937*1.29953*1.29927
11/01/2011 17:00:00*1.29937*1.29852*1.29937*1.29848
