10/30/2011 17:05:00*1.3045*1.305*1.3054*1.30437
10/30/2011 17:10:00*1.305*1.3049*1.305*1.30444
10/30/2011 17:15:00*1.3049*1.3051*1.3051*1.30445
10/30/2011 17:20:00*1.3051*1.30505*1.3057*1.30505
10/30/2011 17:25:00*1.30505*1.3052*1.30575*1.3046
10/30/2011 17:30:00*1.3052*1.3048*1.3052*1.30471
10/30/2011 17:35:00*1.3048*1.30449*1.3049*1.30425
10/30/2011 17:40:00*1.30449*1.30436*1.30464*1.30434
10/30/2011 17:45:00*1.30436*1.3035*1.30496*1.30306
10/30/2011 17:50:00*1.3035*1.30468*1.30525*1.3035
10/30/2011 17:55:00*1.30468*1.30454*1.30468*1.30449
10/30/2011 18:00:00*1.30454*1.30455*1.30466*1.3043
10/30/2011 18:05:00*1.30455*1.304*1.30455*1.30364
10/30/2011 18:10:00*1.304*1.30386*1.30446*1.30383
10/30/2011 18:15:00*1.3039*1.30457*1.30482*1.30384
10/30/2011 18:20:00*1.30457*1.3038*1.30457*1.30371
10/30/2011 18:25:00*1.3038*1.30355*1.3038*1.30328
10/30/2011 18:30:00*1.30355*1.30298*1.30355*1.30289
10/30/2011 18:35:00*1.30298*1.30291*1.3035*1.3025
10/30/2011 18:40:00*1.30291*1.30281*1.30328*1.30269
10/30/2011 18:45:00*1.30281*1.30267*1.30296*1.30179
10/30/2011 18:50:00*1.30179*1.30254*1.30313*1.30168
10/30/2011 18:55:00*1.30256*1.30322*1.30387*1.30256
10/30/2011 19:00:00*1.3033*1.30295*1.3033*1.30276
10/30/2011 19:05:00*1.30295*1.30398*1.30398*1.30258
10/30/2011 19:10:00*1.30398*1.30308*1.30398*1.30265
10/30/2011 19:15:00*1.30308*1.30285*1.30342*1.30253
10/30/2011 19:20:00*1.30285*1.30278*1.30286*1.30256
10/30/2011 19:25:00*1.30278*1.30254*1.30282*1.30254
10/30/2011 19:30:00*1.30254*1.303*1.30315*1.30223
10/30/2011 19:35:00*1.303*1.30301*1.30326*1.30242
10/30/2011 19:40:00*1.30272*1.30157*1.30301*1.30157
10/30/2011 19:45:00*1.30157*1.30214*1.30269*1.30153
10/30/2011 19:50:00*1.30214*1.30152*1.30214*1.30151
10/30/2011 19:55:00*1.30152*1.30184*1.30224*1.30152
10/30/2011 20:00:00*1.30184*1.30162*1.30184*1.3014
10/30/2011 20:05:00*1.30162*1.30115*1.3018*1.30072
10/30/2011 20:10:00*1.30115*1.3013*1.3013*1.30061
10/30/2011 20:15:00*1.3013*1.30165*1.30165*1.3012
10/30/2011 20:20:00*1.30165*1.30175*1.3018*1.30115
10/30/2011 20:25:00*1.30175*1.30173*1.30199*1.30165
10/30/2011 20:30:00*1.30173*1.30145*1.30173*1.30115
10/30/2011 20:35:00*1.30145*1.30185*1.30195*1.30145
10/30/2011 20:40:00*1.30185*1.30152*1.3021*1.30131
10/30/2011 20:45:00*1.30152*1.3013*1.3022*1.30115
10/30/2011 20:50:00*1.3013*1.30115*1.3013*1.30087
10/30/2011 20:55:00*1.30115*1.3016*1.3018*1.30097
10/30/2011 21:00:00*1.3016*1.3014*1.30163*1.30106
10/30/2011 21:05:00*1.3014*1.3011*1.3015*1.30097
10/30/2011 21:10:00*1.3011*1.30115*1.30132*1.30068
10/30/2011 21:15:00*1.30115*1.2999*1.30122*1.2999
10/30/2011 21:20:00*1.2999*1.29982*1.30017*1.29974
10/30/2011 21:25:00*1.29982*1.29997*1.30038*1.29974
10/30/2011 21:30:00*1.30003*1.29966*1.30006*1.29925
10/30/2011 21:35:00*1.29966*1.29966*1.29966*1.29966
10/30/2011 21:40:00*1.29966*1.29677*1.29966*1.29652
10/30/2011 21:45:00*1.29677*1.29721*1.29721*1.29677
10/30/2011 21:50:00*1.29721*1.29718*1.29721*1.29718
10/30/2011 21:55:00*1.29718*1.29634*1.29744*1.29634
10/30/2011 22:00:00*1.29634*1.29812*1.29812*1.29634
10/30/2011 22:05:00*1.29812*1.29933*1.29948*1.29812
10/30/2011 22:10:00*1.29933*1.299*1.29933*1.29865
10/30/2011 22:15:00*1.299*1.29829*1.299*1.29818
10/30/2011 22:20:00*1.29829*1.2995*1.2995*1.29829
10/30/2011 22:25:00*1.2995*1.2995*1.2995*1.2995
10/30/2011 22:30:00*1.2995*1.29921*1.2995*1.29879
10/30/2011 22:35:00*1.29921*1.2991*1.29921*1.2991
10/30/2011 22:40:00*1.2991*1.29954*1.2998*1.29844
10/30/2011 22:45:00*1.29954*1.29905*1.29969*1.29905
10/30/2011 22:50:00*1.29905*1.29977*1.30015*1.29905
10/30/2011 22:55:00*1.29977*1.30037*1.3005*1.29977
10/30/2011 23:00:00*1.30037*1.29966*1.3005*1.29924
10/30/2011 23:05:00*1.29966*1.29975*1.29985*1.29934
10/30/2011 23:10:00*1.29975*1.3005*1.30062*1.29926
10/30/2011 23:15:00*1.3005*1.29992*1.3005*1.29989
10/30/2011 23:20:00*1.29992*1.30004*1.30004*1.29905
10/30/2011 23:25:00*1.30004*1.29968*1.30018*1.2994
10/30/2011 23:30:00*1.29968*1.29988*1.29988*1.29942
10/30/2011 23:35:00*1.29988*1.30006*1.30006*1.29984
10/30/2011 23:40:00*1.30006*1.30007*1.30025*1.2997
10/30/2011 23:45:00*1.30007*1.3002*1.30036*1.29975
10/30/2011 23:50:00*1.3002*1.29991*1.30032*1.29975
10/30/2011 23:55:00*1.29991*1.29975*1.30024*1.29968
10/31/2011 00:00:00*1.29975*1.29988*1.29999*1.29975
10/31/2011 00:05:00*1.29988*1.30006*1.30027*1.29947
10/31/2011 00:10:00*1.30006*1.3006*1.3007*1.30006
10/31/2011 00:15:00*1.3006*1.30115*1.30115*1.30017
10/31/2011 00:20:00*1.30115*1.30137*1.30154*1.30094
10/31/2011 00:25:00*1.30137*1.30126*1.30143*1.3011
10/31/2011 00:30:00*1.30126*1.30139*1.30142*1.30094
10/31/2011 00:35:00*1.30139*1.3014*1.30181*1.30097
10/31/2011 00:40:00*1.3014*1.30147*1.3015*1.30118
10/31/2011 00:45:00*1.30147*1.30148*1.30212*1.30141
10/31/2011 00:50:00*1.30148*1.30094*1.3016*1.30069
10/31/2011 00:55:00*1.30094*1.29974*1.30094*1.29974
10/31/2011 01:00:00*1.29974*1.29936*1.2998*1.29928
10/31/2011 01:05:00*1.29936*1.30002*1.30046*1.29926
10/31/2011 01:10:00*1.30002*1.29936*1.30002*1.29908
10/31/2011 01:15:00*1.29936*1.29905*1.29936*1.2988
10/31/2011 01:20:00*1.29905*1.3*1.3*1.29905
10/31/2011 01:25:00*1.3*1.29992*1.3*1.29945
10/31/2011 01:30:00*1.29992*1.29981*1.30009*1.29937
10/31/2011 01:35:00*1.29981*1.2996*1.30024*1.29955
10/31/2011 01:40:00*1.2996*1.29925*1.29997*1.29925
10/31/2011 01:45:00*1.29925*1.29928*1.29969*1.29925
10/31/2011 01:50:00*1.29928*1.29913*1.29941*1.29898
10/31/2011 01:55:00*1.29913*1.29959*1.2998*1.29912
10/31/2011 02:00:00*1.29959*1.29934*1.29965*1.29913
10/31/2011 02:05:00*1.29934*1.29885*1.29947*1.29885
10/31/2011 02:10:00*1.29885*1.29908*1.29966*1.29838
10/31/2011 02:15:00*1.29908*1.29897*1.29914*1.29877
10/31/2011 02:20:00*1.29897*1.29938*1.29965*1.29867
10/31/2011 02:25:00*1.29938*1.29921*1.30017*1.29903
10/31/2011 02:30:00*1.29921*1.2999*1.2999*1.29916
10/31/2011 02:35:00*1.2999*1.29953*1.2999*1.2992
10/31/2011 02:40:00*1.29953*1.29929*1.29953*1.29904
10/31/2011 02:45:00*1.29929*1.29993*1.29993*1.29904
10/31/2011 02:50:00*1.29993*1.29959*1.30001*1.29944
10/31/2011 02:55:00*1.29959*1.29925*1.3001*1.29925
10/31/2011 03:00:00*1.29925*1.29934*1.29975*1.29922
10/31/2011 03:05:00*1.29934*1.29875*1.29934*1.29875
10/31/2011 03:10:00*1.29875*1.29825*1.29875*1.29802
10/31/2011 03:15:00*1.29825*1.29784*1.29845*1.29762
10/31/2011 03:20:00*1.29784*1.29782*1.298*1.29782
10/31/2011 03:25:00*1.29782*1.29825*1.29825*1.2978
10/31/2011 03:30:00*1.29825*1.29811*1.29825*1.29811
10/31/2011 03:35:00*1.29811*1.2985*1.2985*1.29811
10/31/2011 03:40:00*1.2985*1.299*1.2991*1.2985
10/31/2011 03:45:00*1.299*1.29815*1.299*1.29771
10/31/2011 03:50:00*1.29815*1.29801*1.29815*1.29801
10/31/2011 03:55:00*1.29801*1.29791*1.29878*1.29791
10/31/2011 04:00:00*1.29791*1.29772*1.29791*1.29772
10/31/2011 04:05:00*1.29772*1.29815*1.29815*1.29772
10/31/2011 04:10:00*1.29815*1.29795*1.29815*1.29733
10/31/2011 04:15:00*1.29795*1.29792*1.2981*1.2976
10/31/2011 04:20:00*1.29792*1.29766*1.29803*1.29752
10/31/2011 04:25:00*1.29766*1.29835*1.29835*1.29764
10/31/2011 04:30:00*1.29835*1.2986*1.2988*1.29829
10/31/2011 04:35:00*1.2986*1.29757*1.2986*1.29757
10/31/2011 04:40:00*1.29757*1.29788*1.29788*1.2974
10/31/2011 04:45:00*1.29788*1.29821*1.2983*1.29783
10/31/2011 04:50:00*1.29821*1.2988*1.2988*1.29817
10/31/2011 04:55:00*1.2988*1.29823*1.2988*1.29809
10/31/2011 05:00:00*1.29823*1.29785*1.2983*1.29785
10/31/2011 05:05:00*1.29785*1.2984*1.29845*1.29785
10/31/2011 05:10:00*1.2984*1.29908*1.29928*1.2984
10/31/2011 05:15:00*1.29908*1.30032*1.30032*1.29908
10/31/2011 05:20:00*1.30032*1.3007*1.3007*1.30032
10/31/2011 05:25:00*1.3007*1.3012*1.3012*1.3007
10/31/2011 05:30:00*1.3012*1.30134*1.30194*1.3012
10/31/2011 05:35:00*1.30134*1.30115*1.30155*1.30115
10/31/2011 05:40:00*1.30115*1.30157*1.30157*1.30115
10/31/2011 05:45:00*1.30157*1.30145*1.30212*1.3011
10/31/2011 05:50:00*1.30145*1.30138*1.3018*1.30125
10/31/2011 05:55:00*1.30138*1.30145*1.30149*1.3011
10/31/2011 06:00:00*1.30145*1.30134*1.30155*1.30127
10/31/2011 06:05:00*1.30134*1.301*1.30157*1.301
10/31/2011 06:10:00*1.301*1.30246*1.30246*1.30095
10/31/2011 06:15:00*1.30246*1.30254*1.30292*1.30246
10/31/2011 06:20:00*1.30254*1.30275*1.30275*1.30248
10/31/2011 06:25:00*1.30275*1.30245*1.30275*1.30237
10/31/2011 06:30:00*1.30245*1.30237*1.30253*1.30224
10/31/2011 06:35:00*1.30237*1.30232*1.30239*1.30192
10/31/2011 06:40:00*1.30232*1.302*1.30233*1.30196
10/31/2011 06:45:00*1.302*1.3023*1.30234*1.30196
10/31/2011 06:50:00*1.3023*1.30185*1.30235*1.30185
10/31/2011 06:55:00*1.30185*1.3023*1.30245*1.30185
10/31/2011 07:00:00*1.3023*1.3022*1.30245*1.3018
10/31/2011 07:05:00*1.3022*1.30218*1.30265*1.30216
10/31/2011 07:10:00*1.30218*1.30183*1.30218*1.30169
10/31/2011 07:15:00*1.30183*1.30195*1.30245*1.30183
10/31/2011 07:20:00*1.30195*1.30185*1.30205*1.30177
10/31/2011 07:25:00*1.30185*1.3017*1.30185*1.3017
10/31/2011 07:30:00*1.3017*1.30185*1.30187*1.3017
10/31/2011 07:35:00*1.30185*1.30171*1.30185*1.30171
10/31/2011 07:40:00*1.30171*1.30141*1.30171*1.30141
10/31/2011 07:45:00*1.30141*1.30142*1.3016*1.30141
10/31/2011 07:50:00*1.30142*1.30216*1.30216*1.30139
10/31/2011 07:55:00*1.30216*1.3017*1.30231*1.3017
10/31/2011 08:00:00*1.3017*1.30218*1.3022*1.3017
10/31/2011 08:05:00*1.30218*1.30185*1.30226*1.30185
10/31/2011 08:10:00*1.30185*1.30174*1.30206*1.30169
10/31/2011 08:15:00*1.30174*1.30175*1.30195*1.30174
10/31/2011 08:20:00*1.30175*1.30153*1.30206*1.30153
10/31/2011 08:25:00*1.30153*1.30145*1.30155*1.30145
10/31/2011 08:30:00*1.30145*1.30155*1.30155*1.30139
10/31/2011 08:35:00*1.30155*1.30152*1.30155*1.30139
10/31/2011 08:40:00*1.30152*1.30207*1.30207*1.30152
10/31/2011 08:45:00*1.30207*1.30185*1.30207*1.30179
10/31/2011 08:50:00*1.30185*1.30249*1.30249*1.30185
10/31/2011 08:55:00*1.30249*1.30205*1.30249*1.30203
10/31/2011 09:00:00*1.30205*1.30182*1.30205*1.30179
10/31/2011 09:05:00*1.30182*1.30174*1.30186*1.30174
10/31/2011 09:10:00*1.30174*1.30182*1.30182*1.30172
10/31/2011 09:15:00*1.30182*1.3018*1.30182*1.30158
10/31/2011 09:20:00*1.3018*1.30163*1.3018*1.30163
10/31/2011 09:25:00*1.30163*1.30155*1.30163*1.30155
10/31/2011 09:30:00*1.30155*1.30109*1.30155*1.30109
10/31/2011 09:35:00*1.30109*1.30135*1.30135*1.30109
10/31/2011 09:40:00*1.30135*1.3017*1.3017*1.30099
10/31/2011 09:45:00*1.3017*1.3013*1.3017*1.3013
10/31/2011 09:50:00*1.3013*1.30128*1.30145*1.30128
10/31/2011 09:55:00*1.30128*1.30153*1.30153*1.30128
10/31/2011 10:00:00*1.30153*1.30127*1.30153*1.30127
10/31/2011 10:05:00*1.30127*1.3017*1.3017*1.30127
10/31/2011 10:10:00*1.3017*1.3021*1.3021*1.3017
10/31/2011 10:15:00*1.3021*1.30195*1.30212*1.30167
10/31/2011 10:20:00*1.30195*1.30227*1.30248*1.30195
10/31/2011 10:25:00*1.30227*1.30238*1.30238*1.30227
10/31/2011 10:30:00*1.30238*1.30237*1.30275*1.30237
10/31/2011 10:35:00*1.30237*1.3022*1.30237*1.3022
10/31/2011 10:40:00*1.3022*1.30365*1.30365*1.3022
10/31/2011 10:45:00*1.30365*1.30329*1.30365*1.30329
10/31/2011 10:50:00*1.30329*1.30265*1.30329*1.30265
10/31/2011 10:55:00*1.30265*1.30298*1.30311*1.30265
10/31/2011 11:00:00*1.30298*1.30341*1.30361*1.30277
10/31/2011 11:05:00*1.30341*1.30341*1.30341*1.30341
10/31/2011 11:10:00*1.30341*1.30363*1.30363*1.30341
10/31/2011 11:15:00*1.30363*1.30363*1.30363*1.30363
10/31/2011 11:20:00*1.30363*1.30363*1.30363*1.30363
10/31/2011 11:25:00*1.30363*1.30406*1.30406*1.30337
10/31/2011 11:30:00*1.30406*1.30439*1.30439*1.30406
10/31/2011 11:35:00*1.30439*1.30404*1.30442*1.30404
10/31/2011 11:40:00*1.30404*1.30394*1.30404*1.30394
10/31/2011 11:45:00*1.30394*1.30396*1.30408*1.30394
10/31/2011 11:50:00*1.30396*1.30539*1.30539*1.30396
10/31/2011 11:55:00*1.30539*1.30493*1.30539*1.30493
10/31/2011 12:00:00*1.30493*1.30493*1.30493*1.30493
10/31/2011 12:05:00*1.30493*1.30545*1.30545*1.30493
10/31/2011 12:10:00*1.30545*1.3051*1.30545*1.3051
10/31/2011 12:15:00*1.3051*1.3055*1.30553*1.3051
10/31/2011 12:20:00*1.3055*1.30528*1.3055*1.30501
10/31/2011 12:25:00*1.30528*1.30489*1.30528*1.30489
10/31/2011 12:30:00*1.30489*1.30468*1.30503*1.30468
10/31/2011 12:35:00*1.30468*1.3049*1.3049*1.30468
10/31/2011 12:40:00*1.3049*1.30485*1.30495*1.30485
10/31/2011 12:45:00*1.30485*1.3052*1.30575*1.30485
10/31/2011 12:50:00*1.3052*1.30463*1.3052*1.30463
10/31/2011 12:55:00*1.30463*1.30505*1.30505*1.30463
10/31/2011 13:00:00*1.30505*1.3051*1.3051*1.30485
10/31/2011 13:05:00*1.3051*1.30489*1.3051*1.30489
10/31/2011 13:10:00*1.30489*1.30489*1.30489*1.30489
10/31/2011 13:15:00*1.30489*1.3053*1.30545*1.30489
10/31/2011 13:20:00*1.3053*1.30461*1.3053*1.30461
10/31/2011 13:25:00*1.30461*1.30465*1.30493*1.30459
10/31/2011 13:30:00*1.30465*1.30488*1.30488*1.30434
10/31/2011 13:35:00*1.30488*1.30517*1.30517*1.30476
10/31/2011 13:40:00*1.30517*1.305*1.30539*1.305
10/31/2011 13:45:00*1.305*1.30456*1.305*1.30426
10/31/2011 13:50:00*1.30456*1.30446*1.30487*1.30446
10/31/2011 13:55:00*1.30446*1.30437*1.30448*1.30437
10/31/2011 14:00:00*1.30437*1.30417*1.30455*1.30417
10/31/2011 14:05:00*1.30417*1.30444*1.30451*1.30417
10/31/2011 14:10:00*1.30444*1.30475*1.30475*1.30442
10/31/2011 14:15:00*1.30475*1.30484*1.30485*1.3047
10/31/2011 14:20:00*1.30484*1.30492*1.30492*1.30484
10/31/2011 14:25:00*1.30492*1.30481*1.30494*1.30481
10/31/2011 14:30:00*1.30481*1.30511*1.30511*1.30466
10/31/2011 14:35:00*1.30511*1.30493*1.30511*1.30491
10/31/2011 14:40:00*1.30493*1.30483*1.30493*1.30481
10/31/2011 14:45:00*1.30483*1.30473*1.30504*1.30473
10/31/2011 14:50:00*1.30473*1.30481*1.305*1.30471
10/31/2011 14:55:00*1.30481*1.30488*1.30516*1.3048
10/31/2011 15:00:00*1.30488*1.3044*1.30488*1.30435
10/31/2011 15:05:00*1.3044*1.30427*1.30462*1.30416
10/31/2011 15:10:00*1.30427*1.30417*1.30435*1.30413
10/31/2011 15:15:00*1.30417*1.30428*1.30465*1.30404
10/31/2011 15:20:00*1.30428*1.30418*1.30429*1.30418
10/31/2011 15:25:00*1.30418*1.30435*1.30435*1.30409
10/31/2011 15:30:00*1.30435*1.30419*1.30505*1.30408
10/31/2011 15:35:00*1.30419*1.30402*1.30419*1.30372
10/31/2011 15:40:00*1.30402*1.30394*1.30421*1.30364
10/31/2011 15:45:00*1.30394*1.30392*1.304*1.3036
10/31/2011 15:50:00*1.30392*1.30326*1.30392*1.30323
10/31/2011 15:55:00*1.30326*1.30404*1.30404*1.30326
10/31/2011 16:00:00*1.30404*1.30315*1.30404*1.3029
10/31/2011 16:05:00*1.30315*1.30313*1.30318*1.30288
10/31/2011 16:10:00*1.30313*1.30246*1.30313*1.3021
10/31/2011 16:15:00*1.30246*1.30209*1.30263*1.30176
10/31/2011 16:20:00*1.30209*1.30291*1.30315*1.30209
10/31/2011 16:25:00*1.30291*1.30348*1.30348*1.30291
10/31/2011 16:30:00*1.30348*1.30325*1.30365*1.30302
10/31/2011 16:35:00*1.30325*1.30394*1.30434*1.30325
10/31/2011 16:40:00*1.30394*1.30451*1.30455*1.30315
10/31/2011 16:45:00*1.30451*1.30445*1.30483*1.30397
10/31/2011 16:50:00*1.30445*1.30471*1.30488*1.30445
10/31/2011 16:55:00*1.30471*1.30546*1.30562*1.30471
10/31/2011 17:00:00*1.30546*1.30486*1.3056*1.30446
