10/27/2011 17:05:00*1.30375*1.30333*1.30375*1.30278
10/27/2011 17:10:00*1.30333*1.30309*1.30367*1.30309
10/27/2011 17:15:00*1.30309*1.30275*1.30319*1.30264
10/27/2011 17:20:00*1.30275*1.30345*1.30395*1.30275
10/27/2011 17:25:00*1.30345*1.303*1.3035*1.3028
10/27/2011 17:30:00*1.30305*1.30291*1.3033*1.3026
10/27/2011 17:35:00*1.30291*1.30315*1.3036*1.3028
10/27/2011 17:40:00*1.30315*1.3028*1.3033*1.30266
10/27/2011 17:45:00*1.3028*1.30295*1.303*1.30245
10/27/2011 17:50:00*1.3029*1.30252*1.303*1.3025
10/27/2011 17:55:00*1.30252*1.30276*1.30305*1.30215
10/27/2011 18:00:00*1.30276*1.3031*1.3031*1.30244
10/27/2011 18:05:00*1.3031*1.30239*1.3031*1.30214
10/27/2011 18:10:00*1.30239*1.30227*1.30239*1.30208
10/27/2011 18:15:00*1.30227*1.30219*1.3024*1.3019
10/27/2011 18:20:00*1.30219*1.30201*1.30245*1.30201
10/27/2011 18:25:00*1.30201*1.30191*1.30224*1.30179
10/27/2011 18:30:00*1.30191*1.30176*1.30191*1.3016
10/27/2011 18:35:00*1.30176*1.30169*1.30183*1.30169
10/27/2011 18:40:00*1.30169*1.3018*1.30187*1.30169
10/27/2011 18:45:00*1.3018*1.30179*1.302*1.30175
10/27/2011 18:50:00*1.30179*1.3017*1.30205*1.30133
10/27/2011 18:55:00*1.3017*1.30148*1.3017*1.30135
10/27/2011 19:00:00*1.30148*1.30107*1.30148*1.30089
10/27/2011 19:05:00*1.30107*1.3011*1.3014*1.30089
10/27/2011 19:10:00*1.3011*1.30142*1.30179*1.3011
10/27/2011 19:15:00*1.30142*1.30144*1.30177*1.30138
10/27/2011 19:20:00*1.30144*1.3018*1.3019*1.30144
10/27/2011 19:25:00*1.3018*1.30195*1.30222*1.30156
10/27/2011 19:30:00*1.30195*1.30218*1.30229*1.3019
10/27/2011 19:35:00*1.30218*1.30172*1.30218*1.30145
10/27/2011 19:40:00*1.30172*1.30159*1.3018*1.30073
10/27/2011 19:45:00*1.30159*1.30109*1.30159*1.30099
10/27/2011 19:50:00*1.30109*1.30084*1.30125*1.30084
10/27/2011 19:55:00*1.30084*1.30116*1.30143*1.30084
10/27/2011 20:00:00*1.30116*1.30076*1.30125*1.30051
10/27/2011 20:05:00*1.30061*1.30101*1.30105*1.30055
10/27/2011 20:10:00*1.30101*1.30072*1.30101*1.3005
10/27/2011 20:15:00*1.30072*1.3005*1.3009*1.30026
10/27/2011 20:20:00*1.3005*1.30012*1.30081*1.30012
10/27/2011 20:25:00*1.30012*1.30021*1.30029*1.30004
10/27/2011 20:30:00*1.30021*1.30036*1.30036*1.30006
10/27/2011 20:35:00*1.30036*1.30029*1.30065*1.30008
10/27/2011 20:40:00*1.30029*1.29941*1.30029*1.29921
10/27/2011 20:45:00*1.29941*1.29993*1.30013*1.29936
10/27/2011 20:50:00*1.29993*1.30028*1.30054*1.29979
10/27/2011 20:55:00*1.30028*1.3001*1.3004*1.29994
10/27/2011 21:00:00*1.3001*1.30047*1.30062*1.3001
10/27/2011 21:05:00*1.30047*1.30058*1.30071*1.30035
10/27/2011 21:10:00*1.30058*1.30037*1.30069*1.30022
10/27/2011 21:15:00*1.30037*1.30027*1.30041*1.30018
10/27/2011 21:20:00*1.30027*1.30065*1.30071*1.30014
10/27/2011 21:25:00*1.30065*1.3*1.30065*1.29981
10/27/2011 21:30:00*1.3*1.30015*1.30035*1.29996
10/27/2011 21:35:00*1.30015*1.30025*1.30036*1.3001
10/27/2011 21:40:00*1.30025*1.30007*1.30045*1.29998
10/27/2011 21:45:00*1.30007*1.3001*1.3002*1.29999
10/27/2011 21:50:00*1.3001*1.30025*1.30031*1.29993
10/27/2011 21:55:00*1.30025*1.30009*1.30025*1.30002
10/27/2011 22:00:00*1.30009*1.30041*1.30049*1.29998
10/27/2011 22:05:00*1.30041*1.30037*1.30051*1.3002
10/27/2011 22:10:00*1.30037*1.30023*1.30044*1.30004
10/27/2011 22:15:00*1.30023*1.3002*1.3004*1.30003
10/27/2011 22:20:00*1.3002*1.30037*1.30045*1.30016
10/27/2011 22:25:00*1.30037*1.3001*1.30063*1.3001
10/27/2011 22:30:00*1.3001*1.30014*1.30025*1.29986
10/27/2011 22:35:00*1.30014*1.29988*1.30026*1.29979
10/27/2011 22:40:00*1.29988*1.3004*1.30067*1.29988
10/27/2011 22:45:00*1.3004*1.3006*1.301*1.3004
10/27/2011 22:50:00*1.3006*1.30041*1.30065*1.30041
10/27/2011 22:55:00*1.30041*1.30039*1.30056*1.30026
10/27/2011 23:00:00*1.30039*1.30099*1.30107*1.30039
10/27/2011 23:05:00*1.30099*1.30082*1.30134*1.30056
10/27/2011 23:10:00*1.30082*1.30108*1.30118*1.30065
10/27/2011 23:15:00*1.30108*1.30136*1.30136*1.30079
10/27/2011 23:20:00*1.30136*1.30146*1.30197*1.3009
10/27/2011 23:25:00*1.30146*1.3016*1.30177*1.30144
10/27/2011 23:30:00*1.3016*1.30123*1.3016*1.30123
10/27/2011 23:35:00*1.3013*1.30131*1.30152*1.30098
10/27/2011 23:40:00*1.30131*1.3019*1.3019*1.3013
10/27/2011 23:45:00*1.3019*1.30176*1.30207*1.30162
10/27/2011 23:50:00*1.30176*1.3026*1.30269*1.30176
10/27/2011 23:55:00*1.3026*1.30308*1.30318*1.30236
10/28/2011 00:00:00*1.30308*1.30234*1.30308*1.30234
10/28/2011 00:05:00*1.30234*1.30242*1.30258*1.30217
10/28/2011 00:10:00*1.30241*1.30288*1.30294*1.30233
10/28/2011 00:15:00*1.30288*1.30317*1.30317*1.30276
10/28/2011 00:20:00*1.30317*1.30279*1.30317*1.30243
10/28/2011 00:25:00*1.30279*1.30353*1.30374*1.30252
10/28/2011 00:30:00*1.30353*1.30299*1.30385*1.30297
10/28/2011 00:35:00*1.30299*1.30278*1.30299*1.30273
10/28/2011 00:40:00*1.30278*1.30283*1.30301*1.30267
10/28/2011 00:45:00*1.30283*1.30335*1.3036*1.3026
10/28/2011 00:50:00*1.30335*1.30334*1.30341*1.30314
10/28/2011 00:55:00*1.30334*1.30366*1.30369*1.30334
10/28/2011 01:00:00*1.30366*1.30335*1.30382*1.30295
10/28/2011 01:05:00*1.30335*1.30322*1.30352*1.30305
10/28/2011 01:10:00*1.30322*1.30363*1.30363*1.30301
10/28/2011 01:15:00*1.30363*1.30354*1.30378*1.30354
10/28/2011 01:20:00*1.30354*1.30317*1.30367*1.30309
10/28/2011 01:25:00*1.30317*1.30352*1.30355*1.30314
10/28/2011 01:30:00*1.30352*1.30359*1.30384*1.3033
10/28/2011 01:35:00*1.30359*1.30331*1.30377*1.30331
10/28/2011 01:40:00*1.30331*1.30325*1.30349*1.30322
10/28/2011 01:45:00*1.30325*1.30393*1.30393*1.30321
10/28/2011 01:50:00*1.30393*1.30387*1.3041*1.30348
10/28/2011 01:55:00*1.30387*1.30395*1.30417*1.30359
10/28/2011 02:00:00*1.30395*1.30384*1.3046*1.30384
10/28/2011 02:05:00*1.30384*1.30405*1.30432*1.30384
10/28/2011 02:10:00*1.30405*1.3046*1.3047*1.30402
10/28/2011 02:15:00*1.3046*1.30535*1.30545*1.3046
10/28/2011 02:20:00*1.30535*1.30502*1.30545*1.30483
10/28/2011 02:25:00*1.30502*1.30488*1.30518*1.30478
10/28/2011 02:30:00*1.30488*1.3046*1.30512*1.3046
10/28/2011 02:35:00*1.3046*1.30396*1.30465*1.30394
10/28/2011 02:40:00*1.30396*1.30396*1.30411*1.30378
10/28/2011 02:45:00*1.30396*1.30397*1.30405*1.30384
10/28/2011 02:50:00*1.30397*1.30477*1.30507*1.30387
10/28/2011 02:55:00*1.30477*1.30412*1.30524*1.30405
10/28/2011 03:00:00*1.30412*1.3043*1.30448*1.30412
10/28/2011 03:05:00*1.3043*1.3044*1.3044*1.30406
10/28/2011 03:10:00*1.3044*1.30446*1.305*1.30427
10/28/2011 03:15:00*1.30446*1.3041*1.30446*1.3036
10/28/2011 03:20:00*1.3041*1.30385*1.30415*1.3036
10/28/2011 03:25:00*1.30385*1.3038*1.30391*1.30345
10/28/2011 03:30:00*1.3038*1.30438*1.30451*1.3038
10/28/2011 03:35:00*1.30438*1.3043*1.3045*1.30425
10/28/2011 03:40:00*1.3043*1.30435*1.30478*1.30405
10/28/2011 03:45:00*1.30435*1.3038*1.30442*1.3038
10/28/2011 03:50:00*1.3038*1.30458*1.3046*1.3038
10/28/2011 03:55:00*1.30458*1.30421*1.30475*1.30384
10/28/2011 04:00:00*1.30421*1.30405*1.30456*1.30404
10/28/2011 04:05:00*1.30405*1.30403*1.30421*1.30365
10/28/2011 04:10:00*1.30403*1.3042*1.30441*1.30385
10/28/2011 04:15:00*1.3042*1.30423*1.30435*1.30395
10/28/2011 04:20:00*1.30423*1.30433*1.30433*1.30373
10/28/2011 04:25:00*1.30433*1.30393*1.30434*1.3039
10/28/2011 04:30:00*1.30393*1.30374*1.30456*1.30367
10/28/2011 04:35:00*1.30374*1.30441*1.30443*1.30374
10/28/2011 04:40:00*1.30441*1.3051*1.3051*1.30433
10/28/2011 04:45:00*1.3051*1.30532*1.30537*1.30467
10/28/2011 04:50:00*1.30532*1.30524*1.30543*1.305
10/28/2011 04:55:00*1.30524*1.30506*1.30524*1.30464
10/28/2011 05:00:00*1.30506*1.30452*1.30506*1.30437
10/28/2011 05:05:00*1.30452*1.3049*1.30497*1.30448
10/28/2011 05:10:00*1.3049*1.3048*1.305*1.30469
10/28/2011 05:15:00*1.3048*1.30486*1.30515*1.30473
10/28/2011 05:20:00*1.30486*1.30485*1.3053*1.30458
10/28/2011 05:25:00*1.30485*1.30503*1.30515*1.30485
10/28/2011 05:30:00*1.30503*1.30495*1.30503*1.30456
10/28/2011 05:35:00*1.30495*1.30456*1.30495*1.30444
10/28/2011 05:40:00*1.30456*1.30433*1.30458*1.30426
10/28/2011 05:45:00*1.30433*1.30436*1.30457*1.30433
10/28/2011 05:50:00*1.30436*1.3044*1.30445*1.30398
10/28/2011 05:55:00*1.3044*1.30505*1.30515*1.30436
10/28/2011 06:00:00*1.30505*1.30485*1.30505*1.30482
10/28/2011 06:05:00*1.30485*1.30475*1.30525*1.30465
10/28/2011 06:10:00*1.30475*1.30448*1.305*1.30435
10/28/2011 06:15:00*1.30448*1.30437*1.30454*1.30395
10/28/2011 06:20:00*1.30437*1.3049*1.30525*1.30437
10/28/2011 06:25:00*1.3049*1.3051*1.30515*1.3049
10/28/2011 06:30:00*1.3051*1.30475*1.3051*1.30475
10/28/2011 06:35:00*1.30475*1.30444*1.30481*1.30444
10/28/2011 06:40:00*1.30444*1.305*1.30515*1.30444
10/28/2011 06:45:00*1.305*1.30525*1.3054*1.30495
10/28/2011 06:50:00*1.30525*1.30525*1.3057*1.30525
10/28/2011 06:55:00*1.30525*1.30544*1.30569*1.30525
10/28/2011 07:00:00*1.30544*1.30545*1.30576*1.30544
10/28/2011 07:05:00*1.30545*1.30506*1.30591*1.30504
10/28/2011 07:10:00*1.30506*1.30553*1.30566*1.30506
10/28/2011 07:15:00*1.30553*1.30522*1.30555*1.30476
10/28/2011 07:20:00*1.30522*1.30517*1.30576*1.30515
10/28/2011 07:25:00*1.30517*1.30525*1.3056*1.30517
10/28/2011 07:30:00*1.30525*1.30492*1.30547*1.30484
10/28/2011 07:35:00*1.30492*1.30513*1.30534*1.30477
10/28/2011 07:40:00*1.30513*1.30526*1.30542*1.30511
10/28/2011 07:45:00*1.30526*1.30519*1.30531*1.3049
10/28/2011 07:50:00*1.30519*1.30485*1.30519*1.30475
10/28/2011 07:55:00*1.30485*1.30542*1.30542*1.30484
10/28/2011 08:00:00*1.30542*1.30473*1.30542*1.30473
10/28/2011 08:05:00*1.30473*1.30524*1.30534*1.30458
10/28/2011 08:10:00*1.30524*1.30493*1.30545*1.30487
10/28/2011 08:15:00*1.30493*1.30492*1.30521*1.30479
10/28/2011 08:20:00*1.30492*1.30509*1.3054*1.30492
10/28/2011 08:25:00*1.30509*1.3054*1.30541*1.30509
10/28/2011 08:30:00*1.3054*1.30392*1.3054*1.30392
10/28/2011 08:35:00*1.30392*1.30446*1.3049*1.30392
10/28/2011 08:40:00*1.30446*1.30455*1.30475*1.30445
10/28/2011 08:45:00*1.30455*1.30493*1.30521*1.30438
10/28/2011 08:50:00*1.30493*1.30611*1.30611*1.30493
10/28/2011 08:55:00*1.30611*1.30613*1.3063*1.30591
10/28/2011 09:00:00*1.30613*1.30572*1.30619*1.3057
10/28/2011 09:05:00*1.30572*1.30558*1.30576*1.30552
10/28/2011 09:10:00*1.30558*1.30545*1.30563*1.30531
10/28/2011 09:15:00*1.30545*1.30565*1.30625*1.30545
10/28/2011 09:20:00*1.30565*1.3053*1.30586*1.3052
10/28/2011 09:25:00*1.3053*1.30548*1.30572*1.30524
10/28/2011 09:30:00*1.30548*1.30555*1.30575*1.30534
10/28/2011 09:35:00*1.30555*1.3061*1.30614*1.30551
10/28/2011 09:40:00*1.3061*1.30625*1.3065*1.3057
10/28/2011 09:45:00*1.30625*1.30685*1.30699*1.30625
10/28/2011 09:50:00*1.30685*1.30627*1.30707*1.30605
10/28/2011 09:55:00*1.30627*1.30621*1.3066*1.30605
10/28/2011 10:00:00*1.30621*1.30623*1.30667*1.30605
10/28/2011 10:05:00*1.30623*1.30645*1.3066*1.30596
10/28/2011 10:10:00*1.30645*1.30616*1.30645*1.30616
10/28/2011 10:15:00*1.30616*1.30625*1.30651*1.3061
10/28/2011 10:20:00*1.30625*1.30638*1.3066*1.30611
10/28/2011 10:25:00*1.30638*1.30646*1.30675*1.30596
10/28/2011 10:30:00*1.30646*1.30616*1.30675*1.30616
10/28/2011 10:35:00*1.30616*1.30618*1.30632*1.30594
10/28/2011 10:40:00*1.30618*1.30624*1.30645*1.30587
10/28/2011 10:45:00*1.30624*1.30594*1.30667*1.30577
10/28/2011 10:50:00*1.30594*1.3055*1.30594*1.3054
10/28/2011 10:55:00*1.3055*1.30478*1.30597*1.30478
10/28/2011 11:00:00*1.30478*1.30407*1.30572*1.30407
10/28/2011 11:05:00*1.30407*1.30505*1.30505*1.30328
10/28/2011 11:10:00*1.30505*1.3046*1.30513*1.3046
10/28/2011 11:15:00*1.3046*1.30478*1.30487*1.3046
10/28/2011 11:20:00*1.30478*1.30439*1.30478*1.30399
10/28/2011 11:25:00*1.30439*1.30397*1.30439*1.30388
10/28/2011 11:30:00*1.30397*1.30319*1.30397*1.30319
10/28/2011 11:35:00*1.30319*1.30229*1.30325*1.30217
10/28/2011 11:40:00*1.30229*1.303*1.303*1.30224
10/28/2011 11:45:00*1.303*1.30291*1.303*1.3028
10/28/2011 11:50:00*1.30291*1.30309*1.30335*1.30283
10/28/2011 11:55:00*1.30309*1.30305*1.30365*1.30301
10/28/2011 12:00:00*1.30305*1.3029*1.30335*1.30285
10/28/2011 12:05:00*1.3029*1.3034*1.30345*1.30282
10/28/2011 12:10:00*1.3034*1.3033*1.30345*1.30315
10/28/2011 12:15:00*1.3033*1.3022*1.30345*1.3022
10/28/2011 12:20:00*1.3022*1.30214*1.30245*1.30206
10/28/2011 12:25:00*1.30214*1.30201*1.30214*1.30166
10/28/2011 12:30:00*1.30201*1.3026*1.3027*1.30142
10/28/2011 12:35:00*1.3026*1.3022*1.30275*1.30205
10/28/2011 12:40:00*1.3022*1.3022*1.3023*1.30195
10/28/2011 12:45:00*1.3022*1.3026*1.30314*1.3022
10/28/2011 12:50:00*1.3026*1.30295*1.30296*1.3026
10/28/2011 12:55:00*1.30295*1.3029*1.30295*1.30265
10/28/2011 13:00:00*1.3029*1.30265*1.303*1.30265
10/28/2011 13:05:00*1.30265*1.30256*1.30272*1.30256
10/28/2011 13:10:00*1.30256*1.30198*1.30256*1.30182
10/28/2011 13:15:00*1.30198*1.30149*1.30198*1.30142
10/28/2011 13:20:00*1.30149*1.30136*1.30168*1.30128
10/28/2011 13:25:00*1.30136*1.30113*1.30139*1.30107
10/28/2011 13:30:00*1.30113*1.30159*1.30159*1.3011
10/28/2011 13:35:00*1.30159*1.30172*1.30196*1.30135
10/28/2011 13:40:00*1.30172*1.30241*1.30254*1.30166
10/28/2011 13:45:00*1.30241*1.30225*1.30257*1.30206
10/28/2011 13:50:00*1.30225*1.30188*1.30225*1.30183
10/28/2011 13:55:00*1.30188*1.30182*1.30226*1.30182
10/28/2011 14:00:00*1.30182*1.30227*1.30234*1.30176
10/28/2011 14:05:00*1.30227*1.30239*1.30248*1.30223
10/28/2011 14:10:00*1.30239*1.30208*1.30255*1.30206
10/28/2011 14:15:00*1.30208*1.3024*1.30246*1.30198
10/28/2011 14:20:00*1.3024*1.30256*1.3026*1.3023
10/28/2011 14:25:00*1.30256*1.30294*1.30304*1.3024
10/28/2011 14:30:00*1.30294*1.30271*1.30294*1.30259
10/28/2011 14:35:00*1.30271*1.30223*1.30271*1.30221
10/28/2011 14:40:00*1.30223*1.30247*1.30271*1.30223
10/28/2011 14:45:00*1.30247*1.30238*1.30271*1.30211
10/28/2011 14:50:00*1.30238*1.30248*1.30257*1.30232
10/28/2011 14:55:00*1.30248*1.30237*1.30257*1.30219
10/28/2011 15:00:00*1.30237*1.30178*1.30239*1.30178
10/28/2011 15:05:00*1.30178*1.30174*1.302*1.30152
10/28/2011 15:10:00*1.30174*1.30188*1.30233*1.3015
10/28/2011 15:15:00*1.30188*1.30191*1.30199*1.30171
10/28/2011 15:20:00*1.30191*1.30184*1.30197*1.30155
10/28/2011 15:25:00*1.30184*1.30165*1.30236*1.30165
10/28/2011 15:30:00*1.30165*1.30185*1.3024*1.30165
10/28/2011 15:35:00*1.30185*1.30208*1.3025*1.30157
10/28/2011 15:40:00*1.30208*1.3018*1.30235*1.30177
10/28/2011 15:45:00*1.3018*1.30156*1.3018*1.30104
10/28/2011 15:50:00*1.30156*1.30167*1.30167*1.30098
10/28/2011 15:55:00*1.30167*1.30195*1.30232*1.30159
10/28/2011 16:00:00*1.30195*1.30142*1.30195*1.30137
10/28/2011 16:05:00*1.30142*1.30169*1.30169*1.30142
