10/26/2011 17:05:00*1.2971*1.29744*1.29779*1.29671
10/26/2011 17:10:00*1.29744*1.29802*1.29853*1.29736
10/26/2011 17:15:00*1.29802*1.29854*1.29944*1.29802
10/26/2011 17:20:00*1.29854*1.2983*1.29854*1.2977
10/26/2011 17:25:00*1.2983*1.298*1.2985*1.29796
10/26/2011 17:30:00*1.298*1.2985*1.2985*1.29731
10/26/2011 17:35:00*1.2985*1.29783*1.2985*1.29752
10/26/2011 17:40:00*1.29783*1.29795*1.29803*1.29746
10/26/2011 17:45:00*1.29795*1.29818*1.2984*1.29775
10/26/2011 17:50:00*1.29818*1.29858*1.29959*1.2981
10/26/2011 17:55:00*1.29858*1.2991*1.29936*1.29845
10/26/2011 18:00:00*1.2991*1.29924*1.29929*1.2987
10/26/2011 18:05:00*1.29924*1.29881*1.29958*1.29877
10/26/2011 18:10:00*1.29881*1.29875*1.29907*1.29875
10/26/2011 18:15:00*1.29875*1.29904*1.29913*1.29875
10/26/2011 18:20:00*1.29904*1.29901*1.29927*1.29883
10/26/2011 18:25:00*1.29901*1.29922*1.2994*1.29896
10/26/2011 18:30:00*1.29922*1.2994*1.2994*1.29882
10/26/2011 18:35:00*1.2994*1.2995*1.2998*1.299
10/26/2011 18:40:00*1.2995*1.2995*1.2996*1.29915
10/26/2011 18:45:00*1.2995*1.2997*1.3*1.2994
10/26/2011 18:50:00*1.2997*1.2999*1.30063*1.2997
10/26/2011 18:55:00*1.2999*1.2997*1.30002*1.29945
10/26/2011 19:00:00*1.2997*1.29986*1.2999*1.29926
10/26/2011 19:05:00*1.29986*1.29967*1.29986*1.2995
10/26/2011 19:10:00*1.29967*1.3004*1.3005*1.29967
10/26/2011 19:15:00*1.3004*1.3004*1.30081*1.3002
10/26/2011 19:20:00*1.3004*1.29974*1.3006*1.29968
10/26/2011 19:25:00*1.29974*1.29954*1.29984*1.29927
10/26/2011 19:30:00*1.29954*1.29941*1.29965*1.29925
10/26/2011 19:35:00*1.29941*1.29962*1.30007*1.29941
10/26/2011 19:40:00*1.29962*1.29982*1.30003*1.29951
10/26/2011 19:45:00*1.29982*1.29974*1.29982*1.29932
10/26/2011 19:50:00*1.29974*1.29915*1.29974*1.29879
10/26/2011 19:55:00*1.29915*1.29978*1.29998*1.29915
10/26/2011 20:00:00*1.29978*1.2999*1.30003*1.29978
10/26/2011 20:05:00*1.2999*1.30006*1.30038*1.29978
10/26/2011 20:10:00*1.30006*1.30021*1.3004*1.30006
10/26/2011 20:15:00*1.30021*1.30064*1.30064*1.30021
10/26/2011 20:20:00*1.30064*1.30097*1.30113*1.30046
10/26/2011 20:25:00*1.30097*1.30096*1.30097*1.30046
10/26/2011 20:30:00*1.30096*1.30045*1.30137*1.30045
10/26/2011 20:35:00*1.30045*1.30004*1.3011*1.30004
10/26/2011 20:40:00*1.30004*1.30024*1.30039*1.29974
10/26/2011 20:45:00*1.30024*1.30008*1.30058*1.30005
10/26/2011 20:50:00*1.30008*1.30018*1.3004*1.29978
10/26/2011 20:55:00*1.30018*1.30019*1.30054*1.29999
10/26/2011 21:00:00*1.30019*1.29987*1.3003*1.29987
10/26/2011 21:05:00*1.29987*1.29988*1.30006*1.29943
10/26/2011 21:10:00*1.29988*1.2998*1.29991*1.29974
10/26/2011 21:15:00*1.2998*1.29994*1.3*1.2998
10/26/2011 21:20:00*1.29994*1.30004*1.30015*1.29962
10/26/2011 21:25:00*1.30004*1.29986*1.30045*1.29867
10/26/2011 21:30:00*1.29986*1.3001*1.3002*1.29972
10/26/2011 21:35:00*1.3001*1.3002*1.30023*1.29998
10/26/2011 21:40:00*1.3002*1.30096*1.3011*1.29988
10/26/2011 21:45:00*1.30096*1.30091*1.30156*1.30065
10/26/2011 21:50:00*1.30091*1.3006*1.30154*1.30032
10/26/2011 21:55:00*1.3006*1.30042*1.30208*1.30042
10/26/2011 22:00:00*1.30042*1.301*1.30143*1.30042
10/26/2011 22:05:00*1.301*1.30128*1.30168*1.301
10/26/2011 22:10:00*1.30128*1.30146*1.30179*1.30099
10/26/2011 22:15:00*1.30146*1.30083*1.30146*1.30083
10/26/2011 22:20:00*1.30083*1.30098*1.30123*1.30083
10/26/2011 22:25:00*1.30098*1.3007*1.30129*1.3005
10/26/2011 22:30:00*1.3007*1.30123*1.3013*1.30056
10/26/2011 22:35:00*1.30123*1.30117*1.3017*1.30115
10/26/2011 22:40:00*1.30117*1.30163*1.30173*1.30117
10/26/2011 22:45:00*1.30163*1.30159*1.30165*1.30145
10/26/2011 22:50:00*1.30159*1.30194*1.30198*1.30157
10/26/2011 22:55:00*1.30194*1.30185*1.30194*1.30145
10/26/2011 23:00:00*1.30185*1.30166*1.30192*1.30146
10/26/2011 23:05:00*1.30166*1.3012*1.3018*1.30114
10/26/2011 23:10:00*1.3012*1.30179*1.30179*1.30115
10/26/2011 23:15:00*1.30179*1.30181*1.30222*1.3015
10/26/2011 23:20:00*1.30181*1.30141*1.30187*1.30116
10/26/2011 23:25:00*1.30141*1.30153*1.3018*1.30099
10/26/2011 23:30:00*1.30153*1.30155*1.3018*1.30119
10/26/2011 23:35:00*1.30155*1.30186*1.30186*1.30133
10/26/2011 23:40:00*1.30186*1.30212*1.30221*1.30161
10/26/2011 23:45:00*1.30212*1.3019*1.30242*1.3018
10/26/2011 23:50:00*1.3019*1.3024*1.30283*1.30182
10/26/2011 23:55:00*1.3024*1.30262*1.30314*1.30237
10/27/2011 00:00:00*1.30262*1.303*1.303*1.3026
10/27/2011 00:05:00*1.303*1.30289*1.30327*1.30289
10/27/2011 00:10:00*1.30289*1.30275*1.30289*1.3025
10/27/2011 00:15:00*1.30275*1.30246*1.30283*1.30231
10/27/2011 00:20:00*1.30246*1.30264*1.30264*1.30244
10/27/2011 00:25:00*1.30264*1.30278*1.3032*1.30264
10/27/2011 00:30:00*1.30278*1.3027*1.30305*1.30251
10/27/2011 00:35:00*1.3027*1.30249*1.30275*1.30205
10/27/2011 00:40:00*1.30249*1.3027*1.3027*1.30249
10/27/2011 00:45:00*1.3027*1.30308*1.3033*1.3027
10/27/2011 00:50:00*1.30308*1.3027*1.30328*1.3027
10/27/2011 00:55:00*1.3027*1.30234*1.30277*1.3023
10/27/2011 01:00:00*1.30234*1.30267*1.30299*1.30233
10/27/2011 01:05:00*1.30267*1.30333*1.3035*1.30253
10/27/2011 01:10:00*1.30333*1.30285*1.3037*1.30285
10/27/2011 01:15:00*1.30285*1.3035*1.3037*1.30285
10/27/2011 01:20:00*1.3035*1.30381*1.30381*1.30345
10/27/2011 01:25:00*1.30381*1.30348*1.30397*1.30348
10/27/2011 01:30:00*1.30348*1.30249*1.30369*1.30249
10/27/2011 01:35:00*1.30249*1.30275*1.303*1.30249
10/27/2011 01:40:00*1.30275*1.30313*1.30333*1.30275
10/27/2011 01:45:00*1.30313*1.3026*1.3033*1.30238
10/27/2011 01:50:00*1.3026*1.30274*1.30274*1.30232
10/27/2011 01:55:00*1.30274*1.3032*1.30333*1.30271
10/27/2011 02:00:00*1.3032*1.30296*1.30346*1.3029
10/27/2011 02:05:00*1.30296*1.30377*1.30377*1.3029
10/27/2011 02:10:00*1.30377*1.3033*1.30377*1.3032
10/27/2011 02:15:00*1.3033*1.30322*1.30348*1.3031
10/27/2011 02:20:00*1.30322*1.3034*1.3035*1.30308
10/27/2011 02:25:00*1.3034*1.30359*1.30365*1.30324
10/27/2011 02:30:00*1.30359*1.30367*1.3039*1.30337
10/27/2011 02:35:00*1.30367*1.30351*1.30373*1.30346
10/27/2011 02:40:00*1.30351*1.30319*1.30366*1.3028
10/27/2011 02:45:00*1.30319*1.30353*1.30353*1.30308
10/27/2011 02:50:00*1.30353*1.30348*1.3038*1.30314
10/27/2011 02:55:00*1.30348*1.3037*1.30395*1.30339
10/27/2011 03:00:00*1.3037*1.30423*1.3044*1.30359
10/27/2011 03:05:00*1.30423*1.30431*1.3046*1.30401
10/27/2011 03:10:00*1.30431*1.30425*1.3049*1.30425
10/27/2011 03:15:00*1.30425*1.3046*1.3046*1.30411
10/27/2011 03:20:00*1.3046*1.304*1.3048*1.30392
10/27/2011 03:25:00*1.304*1.30406*1.30412*1.30381
10/27/2011 03:30:00*1.30406*1.30413*1.30457*1.30382
10/27/2011 03:35:00*1.30413*1.30344*1.30413*1.3034
10/27/2011 03:40:00*1.30344*1.30352*1.30396*1.30344
10/27/2011 03:45:00*1.30352*1.30416*1.30445*1.30351
10/27/2011 03:50:00*1.30416*1.30431*1.30447*1.30395
10/27/2011 03:55:00*1.30431*1.30381*1.3044*1.30367
10/27/2011 04:00:00*1.30381*1.30422*1.3043*1.30375
10/27/2011 04:05:00*1.30422*1.3046*1.3046*1.30396
10/27/2011 04:10:00*1.3046*1.30397*1.3048*1.30397
10/27/2011 04:15:00*1.30397*1.30493*1.30498*1.3039
10/27/2011 04:20:00*1.30493*1.3055*1.30614*1.30486
10/27/2011 04:25:00*1.3055*1.3053*1.30657*1.3053
10/27/2011 04:30:00*1.3053*1.3055*1.306*1.3053
10/27/2011 04:35:00*1.3055*1.30531*1.3057*1.3052
10/27/2011 04:40:00*1.30531*1.30516*1.30531*1.30447
10/27/2011 04:45:00*1.30516*1.3041*1.30518*1.3041
10/27/2011 04:50:00*1.3041*1.30459*1.3046*1.30384
10/27/2011 04:55:00*1.30459*1.30513*1.3053*1.30455
10/27/2011 05:00:00*1.30513*1.3054*1.3059*1.30501
10/27/2011 05:05:00*1.3054*1.30549*1.30568*1.30527
10/27/2011 05:10:00*1.30549*1.30509*1.30551*1.30509
10/27/2011 05:15:00*1.30509*1.30411*1.30509*1.30409
10/27/2011 05:20:00*1.30411*1.304*1.3044*1.30381
10/27/2011 05:25:00*1.304*1.3044*1.3044*1.3036
10/27/2011 05:30:00*1.3044*1.3043*1.3046*1.3041
10/27/2011 05:35:00*1.3043*1.30413*1.30443*1.3041
10/27/2011 05:40:00*1.30413*1.3042*1.30432*1.30406
10/27/2011 05:45:00*1.3042*1.30442*1.30442*1.30397
10/27/2011 05:50:00*1.30442*1.30376*1.3046*1.30376
10/27/2011 05:55:00*1.30376*1.304*1.3041*1.30375
10/27/2011 06:00:00*1.304*1.30386*1.30402*1.30381
10/27/2011 06:05:00*1.30386*1.304*1.3043*1.30382
10/27/2011 06:10:00*1.304*1.3042*1.3042*1.30388
10/27/2011 06:15:00*1.3042*1.3045*1.3048*1.3042
10/27/2011 06:20:00*1.3045*1.3047*1.3047*1.3045
10/27/2011 06:25:00*1.3047*1.30519*1.30519*1.30458
10/27/2011 06:30:00*1.30519*1.30494*1.30543*1.30492
10/27/2011 06:35:00*1.30494*1.30571*1.30571*1.30494
10/27/2011 06:40:00*1.30571*1.30606*1.30606*1.30539
10/27/2011 06:45:00*1.30606*1.30565*1.30633*1.30561
10/27/2011 06:50:00*1.30565*1.30615*1.30651*1.30558
10/27/2011 06:55:00*1.30615*1.306*1.30634*1.30562
10/27/2011 07:00:00*1.306*1.30654*1.3068*1.306
10/27/2011 07:05:00*1.30654*1.30646*1.3067*1.30638
10/27/2011 07:10:00*1.30646*1.30561*1.3065*1.30561
10/27/2011 07:15:00*1.30561*1.30633*1.30633*1.30526
10/27/2011 07:20:00*1.30633*1.3064*1.30675*1.30603
10/27/2011 07:25:00*1.3064*1.3064*1.30681*1.30639
10/27/2011 07:30:00*1.3064*1.30667*1.30694*1.30639
10/27/2011 07:35:00*1.30667*1.30658*1.30676*1.30606
10/27/2011 07:40:00*1.30658*1.30636*1.30663*1.30631
10/27/2011 07:45:00*1.30636*1.3061*1.30641*1.30603
10/27/2011 07:50:00*1.3061*1.30654*1.30665*1.30598
10/27/2011 07:55:00*1.30654*1.30642*1.3067*1.30614
10/27/2011 08:00:00*1.30642*1.30619*1.30685*1.30605
10/27/2011 08:05:00*1.30619*1.30607*1.30645*1.30584
10/27/2011 08:10:00*1.30607*1.30571*1.30607*1.30561
10/27/2011 08:15:00*1.30571*1.30646*1.30646*1.30555
10/27/2011 08:20:00*1.30646*1.30556*1.30646*1.30547
10/27/2011 08:25:00*1.30556*1.30635*1.30641*1.30556
10/27/2011 08:30:00*1.30635*1.306*1.3065*1.30578
10/27/2011 08:35:00*1.306*1.30625*1.30655*1.306
10/27/2011 08:40:00*1.30625*1.30589*1.30625*1.30583
10/27/2011 08:45:00*1.30589*1.3064*1.30664*1.30561
10/27/2011 08:50:00*1.3064*1.3069*1.30705*1.3064
10/27/2011 08:55:00*1.3069*1.30776*1.30776*1.3068
10/27/2011 09:00:00*1.30776*1.30743*1.30815*1.30743
10/27/2011 09:05:00*1.30743*1.3085*1.30867*1.30743
10/27/2011 09:10:00*1.3085*1.30779*1.3086*1.30779
10/27/2011 09:15:00*1.30779*1.3079*1.30809*1.30755
10/27/2011 09:20:00*1.3079*1.30767*1.30816*1.30767
10/27/2011 09:25:00*1.30767*1.30689*1.30803*1.30689
10/27/2011 09:30:00*1.30689*1.3065*1.30701*1.30647
10/27/2011 09:35:00*1.3065*1.30535*1.3065*1.30535
10/27/2011 09:40:00*1.30535*1.30509*1.30555*1.30509
10/27/2011 09:45:00*1.30509*1.30526*1.306*1.30509
10/27/2011 09:50:00*1.30526*1.30541*1.3057*1.30513
10/27/2011 09:55:00*1.30541*1.30535*1.30541*1.30505
10/27/2011 10:00:00*1.30535*1.30548*1.30565*1.30482
10/27/2011 10:05:00*1.30548*1.3051*1.30548*1.3049
10/27/2011 10:10:00*1.3051*1.30475*1.30522*1.30465
10/27/2011 10:15:00*1.30475*1.305*1.305*1.30455
10/27/2011 10:20:00*1.305*1.30555*1.30555*1.30479
10/27/2011 10:25:00*1.30555*1.30579*1.30597*1.30555
10/27/2011 10:30:00*1.30579*1.30577*1.30585*1.30549
10/27/2011 10:35:00*1.30577*1.3058*1.30595*1.30541
10/27/2011 10:40:00*1.3058*1.30512*1.3058*1.3051
10/27/2011 10:45:00*1.30512*1.30531*1.3058*1.30512
10/27/2011 10:50:00*1.30531*1.30551*1.30555*1.30515
10/27/2011 10:55:00*1.30551*1.30583*1.30598*1.30532
10/27/2011 11:00:00*1.30583*1.30529*1.30595*1.30522
10/27/2011 11:05:00*1.30529*1.30505*1.30529*1.30477
10/27/2011 11:10:00*1.30505*1.3049*1.30519*1.30451
10/27/2011 11:15:00*1.3049*1.30522*1.3053*1.3049
10/27/2011 11:20:00*1.30522*1.30438*1.3057*1.30438
10/27/2011 11:25:00*1.30438*1.30391*1.30438*1.30384
10/27/2011 11:30:00*1.30391*1.30335*1.30405*1.30331
10/27/2011 11:35:00*1.30335*1.3042*1.30445*1.30335
10/27/2011 11:40:00*1.3042*1.3041*1.3044*1.30392
10/27/2011 11:45:00*1.3041*1.30454*1.30454*1.304
10/27/2011 11:50:00*1.30454*1.30482*1.30507*1.30433
10/27/2011 11:55:00*1.30482*1.30483*1.30492*1.30459
10/27/2011 12:00:00*1.30483*1.30454*1.30485*1.30451
10/27/2011 12:05:00*1.30454*1.30489*1.30501*1.3043
10/27/2011 12:10:00*1.30489*1.30495*1.30518*1.30488
10/27/2011 12:15:00*1.30495*1.30495*1.30502*1.30482
10/27/2011 12:20:00*1.30495*1.30455*1.305*1.30455
10/27/2011 12:25:00*1.30455*1.30511*1.30525*1.30455
10/27/2011 12:30:00*1.30511*1.30509*1.30512*1.30493
10/27/2011 12:35:00*1.30509*1.30539*1.30563*1.30492
10/27/2011 12:40:00*1.30539*1.30612*1.30622*1.30534
10/27/2011 12:45:00*1.30612*1.30617*1.3063*1.30585
10/27/2011 12:50:00*1.30617*1.30542*1.30623*1.30521
10/27/2011 12:55:00*1.30542*1.30545*1.30551*1.30511
10/27/2011 13:00:00*1.30545*1.30575*1.3058*1.30516
10/27/2011 13:05:00*1.30575*1.30615*1.3062*1.30575
10/27/2011 13:10:00*1.30615*1.30536*1.30615*1.30533
10/27/2011 13:15:00*1.30536*1.30607*1.30607*1.30522
10/27/2011 13:20:00*1.30607*1.30633*1.3065*1.30605
10/27/2011 13:25:00*1.30633*1.3064*1.30643*1.3061
10/27/2011 13:30:00*1.3064*1.30643*1.30651*1.30595
10/27/2011 13:35:00*1.30643*1.30636*1.30678*1.30636
10/27/2011 13:40:00*1.30636*1.30613*1.30639*1.3059
10/27/2011 13:45:00*1.30613*1.30618*1.30658*1.306
10/27/2011 13:50:00*1.30618*1.30704*1.30704*1.30615
10/27/2011 13:55:00*1.30704*1.30721*1.30743*1.30704
10/27/2011 14:00:00*1.30721*1.3071*1.30726*1.3071
10/27/2011 14:05:00*1.3071*1.30663*1.30716*1.30652
10/27/2011 14:10:00*1.30663*1.3071*1.30755*1.30661
10/27/2011 14:15:00*1.3071*1.30711*1.30735*1.30683
10/27/2011 14:20:00*1.30711*1.30699*1.30711*1.30661
10/27/2011 14:25:00*1.30699*1.30717*1.30721*1.30698
10/27/2011 14:30:00*1.30717*1.30767*1.30793*1.30717
10/27/2011 14:35:00*1.30767*1.30753*1.30779*1.30733
10/27/2011 14:40:00*1.30753*1.30734*1.30778*1.30732
10/27/2011 14:45:00*1.30734*1.30742*1.3075*1.30705
10/27/2011 14:50:00*1.30742*1.30821*1.30821*1.30728
10/27/2011 14:55:00*1.30779*1.30776*1.30823*1.30769
10/27/2011 15:00:00*1.30776*1.3079*1.30797*1.30737
10/27/2011 15:05:00*1.3079*1.30729*1.30807*1.30729
10/27/2011 15:10:00*1.30729*1.3074*1.3077*1.30698
10/27/2011 15:15:00*1.3074*1.30755*1.30795*1.3071
10/27/2011 15:20:00*1.30755*1.30677*1.30771*1.3067
10/27/2011 15:25:00*1.30677*1.30604*1.30691*1.30604
10/27/2011 15:30:00*1.30604*1.30632*1.30642*1.30578
10/27/2011 15:35:00*1.30632*1.3061*1.30653*1.30593
10/27/2011 15:40:00*1.3061*1.30647*1.30647*1.30579
10/27/2011 15:45:00*1.30647*1.30592*1.30655*1.30558
10/27/2011 15:50:00*1.30592*1.30622*1.30654*1.3054
10/27/2011 15:55:00*1.30622*1.3053*1.3065*1.30474
10/27/2011 16:00:00*1.3053*1.3053*1.30535*1.30465
10/27/2011 16:05:00*1.3053*1.3047*1.3059*1.30435
10/27/2011 16:10:00*1.3047*1.30542*1.30575*1.30455
10/27/2011 16:15:00*1.30542*1.30535*1.30565*1.30491
10/27/2011 16:20:00*1.30535*1.30501*1.30535*1.30458
10/27/2011 16:25:00*1.30501*1.30478*1.30555*1.30457
10/27/2011 16:30:00*1.30478*1.30491*1.3051*1.30472
10/27/2011 16:35:00*1.30491*1.30406*1.3053*1.30351
10/27/2011 16:40:00*1.30406*1.3043*1.30455*1.30348
10/27/2011 16:45:00*1.3043*1.30355*1.30447*1.3034
10/27/2011 16:50:00*1.30349*1.30226*1.30362*1.30217
10/27/2011 16:55:00*1.30249*1.30325*1.3035*1.30225
10/27/2011 17:00:00*1.30325*1.30375*1.304*1.30325
