10/25/2011 17:05:00*1.3074*1.30837*1.30877*1.30703
10/25/2011 17:10:00*1.30837*1.30813*1.30849*1.3077
10/25/2011 17:15:00*1.30813*1.30844*1.30881*1.30813
10/25/2011 17:20:00*1.30844*1.30854*1.3088*1.30834
10/25/2011 17:25:00*1.30854*1.3087*1.30896*1.30849
10/25/2011 17:30:00*1.3087*1.3087*1.3091*1.30836
10/25/2011 17:35:00*1.3087*1.30888*1.3089*1.30832
10/25/2011 17:40:00*1.30888*1.3092*1.3095*1.30853
10/25/2011 17:45:00*1.3092*1.3095*1.3095*1.30892
10/25/2011 17:50:00*1.3095*1.30922*1.3098*1.30917
10/25/2011 17:55:00*1.30922*1.30902*1.30922*1.30852
10/25/2011 18:00:00*1.30902*1.309*1.30948*1.30868
10/25/2011 18:05:00*1.309*1.30929*1.30952*1.309
10/25/2011 18:10:00*1.30929*1.30878*1.3093*1.30873
10/25/2011 18:15:00*1.30878*1.30932*1.30932*1.30878
10/25/2011 18:20:00*1.30932*1.30905*1.30946*1.30882
10/25/2011 18:25:00*1.30905*1.30895*1.30922*1.30886
10/25/2011 18:30:00*1.30895*1.30871*1.30895*1.3086
10/25/2011 18:35:00*1.30871*1.30841*1.30884*1.30841
10/25/2011 18:40:00*1.30841*1.30834*1.30878*1.30834
10/25/2011 18:45:00*1.30834*1.30798*1.30853*1.30772
10/25/2011 18:50:00*1.30798*1.30769*1.30798*1.30748
10/25/2011 18:55:00*1.30769*1.30795*1.30795*1.30724
10/25/2011 19:00:00*1.30795*1.30791*1.308*1.30719
10/25/2011 19:05:00*1.30791*1.30791*1.30791*1.30743
10/25/2011 19:10:00*1.30791*1.30866*1.30866*1.30777
10/25/2011 19:15:00*1.30866*1.3088*1.30906*1.30808
10/25/2011 19:20:00*1.30872*1.30878*1.30903*1.30872
10/25/2011 19:25:00*1.30878*1.30882*1.30891*1.30864
10/25/2011 19:30:00*1.30882*1.30871*1.30909*1.30856
10/25/2011 19:35:00*1.30871*1.30833*1.30896*1.30833
10/25/2011 19:40:00*1.30833*1.3081*1.30856*1.30806
10/25/2011 19:45:00*1.3081*1.30804*1.30838*1.30785
10/25/2011 19:50:00*1.30804*1.3087*1.3087*1.3076
10/25/2011 19:55:00*1.3087*1.3081*1.309*1.30796
10/25/2011 20:00:00*1.3081*1.30876*1.30876*1.3081
10/25/2011 20:05:00*1.30876*1.30991*1.30991*1.30876
10/25/2011 20:10:00*1.30991*1.30969*1.31042*1.30968
10/25/2011 20:15:00*1.30969*1.31013*1.31014*1.30942
10/25/2011 20:20:00*1.31013*1.30996*1.31023*1.30975
10/25/2011 20:25:00*1.30996*1.3098*1.31017*1.3098
10/25/2011 20:30:00*1.3098*1.30988*1.3101*1.3086
10/25/2011 20:35:00*1.30988*1.30499*1.30988*1.30482
10/25/2011 20:40:00*1.30499*1.30331*1.30505*1.30318
10/25/2011 20:45:00*1.30331*1.30272*1.30331*1.3024
10/25/2011 20:50:00*1.30272*1.30218*1.30313*1.30188
10/25/2011 20:55:00*1.30218*1.30119*1.30218*1.30092
10/25/2011 21:00:00*1.30119*1.30136*1.30159*1.30084
10/25/2011 21:05:00*1.30136*1.30138*1.30214*1.30122
10/25/2011 21:10:00*1.30138*1.30222*1.30249*1.30138
10/25/2011 21:15:00*1.30222*1.30117*1.30233*1.30117
10/25/2011 21:20:00*1.30117*1.30135*1.30187*1.30103
10/25/2011 21:25:00*1.30135*1.30175*1.30199*1.30135
10/25/2011 21:30:00*1.30175*1.3017*1.30263*1.30166
10/25/2011 21:35:00*1.3017*1.30146*1.30196*1.30119
10/25/2011 21:40:00*1.30146*1.30114*1.30179*1.30114
10/25/2011 21:45:00*1.30114*1.30163*1.3017*1.3011
10/25/2011 21:50:00*1.30163*1.30218*1.30227*1.30144
10/25/2011 21:55:00*1.30218*1.30226*1.30226*1.3017
10/25/2011 22:00:00*1.30226*1.30189*1.30243*1.3018
10/25/2011 22:05:00*1.30189*1.30242*1.30248*1.30189
10/25/2011 22:10:00*1.30242*1.30231*1.30268*1.3021
10/25/2011 22:15:00*1.30231*1.30233*1.30256*1.30207
10/25/2011 22:20:00*1.30233*1.30173*1.3026*1.30173
10/25/2011 22:25:00*1.30173*1.3021*1.3023*1.3017
10/25/2011 22:30:00*1.3021*1.3023*1.3024*1.30202
10/25/2011 22:35:00*1.3023*1.30223*1.3024*1.30204
10/25/2011 22:40:00*1.30223*1.302*1.3023*1.3019
10/25/2011 22:45:00*1.302*1.3019*1.3024*1.3019
10/25/2011 22:50:00*1.3019*1.3017*1.3022*1.30151
10/25/2011 22:55:00*1.3017*1.30197*1.30201*1.3016
10/25/2011 23:00:00*1.30197*1.30172*1.30197*1.30151
10/25/2011 23:05:00*1.30172*1.30152*1.30187*1.3015
10/25/2011 23:10:00*1.30152*1.30153*1.3017*1.30143
10/25/2011 23:15:00*1.30153*1.3019*1.30208*1.30147
10/25/2011 23:20:00*1.3019*1.30182*1.3019*1.3015
10/25/2011 23:25:00*1.30182*1.30171*1.30182*1.30119
10/25/2011 23:30:00*1.30172*1.30192*1.30201*1.30151
10/25/2011 23:35:00*1.30192*1.3021*1.30244*1.30189
10/25/2011 23:40:00*1.3021*1.3016*1.3021*1.30156
10/25/2011 23:45:00*1.3016*1.3011*1.3016*1.3011
10/25/2011 23:50:00*1.3011*1.30117*1.30154*1.3011
10/25/2011 23:55:00*1.30112*1.30141*1.30153*1.30105
10/26/2011 00:00:00*1.30141*1.30119*1.30145*1.30105
10/26/2011 00:05:00*1.30119*1.3013*1.30152*1.30106
10/26/2011 00:10:00*1.3013*1.30144*1.30162*1.3013
10/26/2011 00:15:00*1.30144*1.30123*1.30158*1.30109
10/26/2011 00:20:00*1.30123*1.30101*1.3013*1.3008
10/26/2011 00:25:00*1.30101*1.30108*1.30108*1.30081
10/26/2011 00:30:00*1.30108*1.301*1.30135*1.30086
10/26/2011 00:35:00*1.30129*1.30104*1.30129*1.30094
10/26/2011 00:40:00*1.30104*1.30092*1.30111*1.30083
10/26/2011 00:45:00*1.30092*1.3012*1.3014*1.30092
10/26/2011 00:50:00*1.30118*1.30098*1.3013*1.30098
10/26/2011 00:55:00*1.30098*1.30107*1.30135*1.30081
10/26/2011 01:00:00*1.30107*1.30065*1.30128*1.30061
10/26/2011 01:05:00*1.30065*1.30103*1.30103*1.30057
10/26/2011 01:10:00*1.30103*1.30121*1.30128*1.301
10/26/2011 01:15:00*1.30121*1.30116*1.30144*1.30114
10/26/2011 01:20:00*1.30116*1.30067*1.30124*1.30067
10/26/2011 01:25:00*1.30067*1.30102*1.30119*1.30065
10/26/2011 01:30:00*1.30102*1.30085*1.30146*1.30085
10/26/2011 01:35:00*1.30085*1.30111*1.30122*1.30085
10/26/2011 01:40:00*1.30111*1.30095*1.30111*1.30078
10/26/2011 01:45:00*1.30095*1.30101*1.30139*1.30064
10/26/2011 01:50:00*1.30101*1.30082*1.30116*1.30065
10/26/2011 01:55:00*1.30082*1.30101*1.30131*1.30062
10/26/2011 02:00:00*1.30101*1.30072*1.3012*1.30067
10/26/2011 02:05:00*1.30072*1.3012*1.3012*1.30064
10/26/2011 02:10:00*1.3012*1.30009*1.3012*1.3
10/26/2011 02:15:00*1.30009*1.30043*1.30079*1.30009
10/26/2011 02:20:00*1.30043*1.30044*1.30051*1.30034
10/26/2011 02:25:00*1.30044*1.30057*1.3007*1.30034
10/26/2011 02:30:00*1.30057*1.30076*1.30105*1.30037
10/26/2011 02:35:00*1.30076*1.30054*1.3011*1.30054
10/26/2011 02:40:00*1.30054*1.30057*1.30082*1.30037
10/26/2011 02:45:00*1.30057*1.30125*1.3014*1.30057
10/26/2011 02:50:00*1.30125*1.30142*1.30142*1.30088
10/26/2011 02:55:00*1.30142*1.30133*1.30142*1.3012
10/26/2011 03:00:00*1.30133*1.30113*1.3014*1.30099
10/26/2011 03:05:00*1.30113*1.30145*1.30179*1.30113
10/26/2011 03:10:00*1.30145*1.30145*1.30146*1.3008
10/26/2011 03:15:00*1.30145*1.3021*1.30254*1.30145
10/26/2011 03:20:00*1.3021*1.30181*1.30257*1.30162
10/26/2011 03:25:00*1.30181*1.30144*1.30181*1.30142
10/26/2011 03:30:00*1.30144*1.3019*1.30232*1.30144
10/26/2011 03:35:00*1.3019*1.30184*1.3023*1.30171
10/26/2011 03:40:00*1.30184*1.30213*1.3024*1.30173
10/26/2011 03:45:00*1.30213*1.30208*1.30213*1.3017
10/26/2011 03:50:00*1.30208*1.30246*1.30246*1.30177
10/26/2011 03:55:00*1.30246*1.3024*1.3025*1.3019
10/26/2011 04:00:00*1.3024*1.3023*1.3024*1.3019
10/26/2011 04:05:00*1.3023*1.30182*1.3023*1.3018
10/26/2011 04:10:00*1.30182*1.3019*1.30221*1.3018
10/26/2011 04:15:00*1.3019*1.3016*1.3019*1.30148
10/26/2011 04:20:00*1.3016*1.3019*1.30221*1.3016
10/26/2011 04:25:00*1.3019*1.30156*1.3019*1.30146
10/26/2011 04:30:00*1.30156*1.30135*1.3017*1.30117
10/26/2011 04:35:00*1.30135*1.30073*1.3014*1.30073
10/26/2011 04:40:00*1.30073*1.30081*1.3015*1.30068
10/26/2011 04:45:00*1.30081*1.3001*1.3009*1.3001
10/26/2011 04:50:00*1.3001*1.3008*1.3008*1.3001
10/26/2011 04:55:00*1.3008*1.3004*1.3014*1.3004
10/26/2011 05:00:00*1.3004*1.30065*1.30104*1.3003
10/26/2011 05:05:00*1.30065*1.30017*1.3008*1.30015
10/26/2011 05:10:00*1.30017*1.3013*1.3013*1.30017
10/26/2011 05:15:00*1.3013*1.30124*1.30173*1.30094
10/26/2011 05:20:00*1.30124*1.3013*1.30157*1.30124
10/26/2011 05:25:00*1.3013*1.30093*1.3013*1.30078
10/26/2011 05:30:00*1.30093*1.30096*1.30099*1.30073
10/26/2011 05:35:00*1.30096*1.30027*1.30096*1.30027
10/26/2011 05:40:00*1.30027*1.30062*1.30062*1.30027
10/26/2011 05:45:00*1.30062*1.30099*1.3011*1.30062
10/26/2011 05:50:00*1.30099*1.30102*1.3014*1.30099
10/26/2011 05:55:00*1.30102*1.3013*1.30135*1.30095
10/26/2011 06:00:00*1.3013*1.30161*1.30178*1.3009
10/26/2011 06:05:00*1.30161*1.30193*1.30194*1.30145
10/26/2011 06:10:00*1.30193*1.30232*1.30232*1.30191
10/26/2011 06:15:00*1.30232*1.30205*1.30246*1.302
10/26/2011 06:20:00*1.30205*1.30194*1.3021*1.30194
10/26/2011 06:25:00*1.30194*1.30173*1.30194*1.30137
10/26/2011 06:30:00*1.30173*1.30159*1.30196*1.30151
10/26/2011 06:35:00*1.30159*1.3021*1.30226*1.30159
10/26/2011 06:40:00*1.3021*1.30227*1.30233*1.30178
10/26/2011 06:45:00*1.30227*1.3023*1.30233*1.30177
10/26/2011 06:50:00*1.3023*1.30263*1.30269*1.30226
10/26/2011 06:55:00*1.30263*1.30211*1.30267*1.30205
10/26/2011 07:00:00*1.30211*1.30237*1.30244*1.30195
10/26/2011 07:05:00*1.30237*1.30188*1.30272*1.30164
10/26/2011 07:10:00*1.30188*1.3017*1.30214*1.30164
10/26/2011 07:15:00*1.3017*1.30244*1.30244*1.3017
10/26/2011 07:20:00*1.30244*1.30237*1.30244*1.30198
10/26/2011 07:25:00*1.30237*1.30211*1.30237*1.30202
10/26/2011 07:30:00*1.30211*1.30252*1.30252*1.30161
10/26/2011 07:35:00*1.30252*1.30236*1.3028*1.3023
10/26/2011 07:40:00*1.30236*1.30198*1.30246*1.30194
10/26/2011 07:45:00*1.30198*1.30227*1.30275*1.30198
10/26/2011 07:50:00*1.30227*1.30219*1.3023*1.30209
10/26/2011 07:55:00*1.30219*1.30247*1.30247*1.30206
10/26/2011 08:00:00*1.30247*1.30217*1.30247*1.30204
10/26/2011 08:05:00*1.30217*1.30231*1.30235*1.30195
10/26/2011 08:10:00*1.30231*1.30218*1.30233*1.30211
10/26/2011 08:15:00*1.30218*1.30183*1.3023*1.30156
10/26/2011 08:20:00*1.30183*1.30196*1.30196*1.30134
10/26/2011 08:25:00*1.30196*1.30178*1.30196*1.30174
10/26/2011 08:30:00*1.30178*1.30048*1.30178*1.30048
10/26/2011 08:35:00*1.30091*1.30044*1.30098*1.30025
10/26/2011 08:40:00*1.30044*1.3011*1.30128*1.30044
10/26/2011 08:45:00*1.3011*1.30104*1.3013*1.30091
10/26/2011 08:50:00*1.30104*1.30092*1.30131*1.30089
10/26/2011 08:55:00*1.30092*1.30076*1.30092*1.3007
10/26/2011 09:00:00*1.30076*1.30119*1.3012*1.30062
10/26/2011 09:05:00*1.30119*1.3012*1.30131*1.30099
10/26/2011 09:10:00*1.3012*1.30093*1.30141*1.30074
10/26/2011 09:15:00*1.30093*1.30133*1.3014*1.3005
10/26/2011 09:20:00*1.30133*1.30174*1.30174*1.30104
10/26/2011 09:25:00*1.30174*1.30165*1.30207*1.30155
10/26/2011 09:30:00*1.30165*1.30163*1.30195*1.30157
10/26/2011 09:35:00*1.30163*1.30246*1.30275*1.30163
10/26/2011 09:40:00*1.30246*1.30298*1.30304*1.30223
10/26/2011 09:45:00*1.30298*1.30295*1.30308*1.30287
10/26/2011 09:50:00*1.30295*1.30262*1.30303*1.30262
10/26/2011 09:55:00*1.30262*1.3031*1.3031*1.30229
10/26/2011 10:00:00*1.3031*1.30193*1.30325*1.30174
10/26/2011 10:05:00*1.30193*1.30185*1.3022*1.30159
10/26/2011 10:10:00*1.30185*1.30109*1.3019*1.30099
10/26/2011 10:15:00*1.30109*1.30119*1.30126*1.3007
10/26/2011 10:20:00*1.30119*1.3009*1.3013*1.30083
10/26/2011 10:25:00*1.3009*1.30075*1.3011*1.30075
10/26/2011 10:30:00*1.30075*1.3012*1.3014*1.3007
10/26/2011 10:35:00*1.3012*1.30134*1.3015*1.30082
10/26/2011 10:40:00*1.30134*1.30208*1.30224*1.3011
10/26/2011 10:45:00*1.30208*1.30181*1.30208*1.30157
10/26/2011 10:50:00*1.30181*1.30316*1.30325*1.30181
10/26/2011 10:55:00*1.30316*1.30239*1.30361*1.30213
10/26/2011 11:00:00*1.30239*1.30374*1.30396*1.30225
10/26/2011 11:05:00*1.30374*1.30335*1.30374*1.30304
10/26/2011 11:10:00*1.30335*1.30269*1.30335*1.30269
10/26/2011 11:15:00*1.30269*1.3031*1.30327*1.30258
10/26/2011 11:20:00*1.3031*1.30385*1.30385*1.3031
10/26/2011 11:25:00*1.30385*1.30416*1.3045*1.30357
10/26/2011 11:30:00*1.30416*1.30469*1.30469*1.30416
10/26/2011 11:35:00*1.30469*1.3053*1.30548*1.3044
10/26/2011 11:40:00*1.3053*1.30459*1.30542*1.3044
10/26/2011 11:45:00*1.30459*1.30475*1.30517*1.30447
10/26/2011 11:50:00*1.30475*1.30521*1.30529*1.30475
10/26/2011 11:55:00*1.30521*1.30633*1.30633*1.30521
10/26/2011 12:00:00*1.30633*1.3054*1.30633*1.30505
10/26/2011 12:05:00*1.3054*1.3056*1.3056*1.30525
10/26/2011 12:10:00*1.3056*1.30557*1.3056*1.30537
10/26/2011 12:15:00*1.30557*1.30547*1.30605*1.30518
10/26/2011 12:20:00*1.30547*1.30558*1.30562*1.30547
10/26/2011 12:25:00*1.30558*1.30515*1.30558*1.30489
10/26/2011 12:30:00*1.30515*1.30506*1.3052*1.30506
10/26/2011 12:35:00*1.30506*1.30514*1.30521*1.30491
10/26/2011 12:40:00*1.30514*1.30537*1.30551*1.30496
10/26/2011 12:45:00*1.30537*1.30505*1.30537*1.30481
10/26/2011 12:50:00*1.30505*1.30494*1.30508*1.30488
10/26/2011 12:55:00*1.30494*1.30492*1.30498*1.30476
10/26/2011 13:00:00*1.30492*1.3055*1.3055*1.30492
10/26/2011 13:05:00*1.3055*1.3051*1.3055*1.30508
10/26/2011 13:10:00*1.3051*1.3051*1.3055*1.3051
10/26/2011 13:15:00*1.3051*1.30515*1.30515*1.30492
10/26/2011 13:20:00*1.30515*1.30501*1.30524*1.30486
10/26/2011 13:25:00*1.30501*1.30511*1.30529*1.30495
10/26/2011 13:30:00*1.30511*1.30484*1.30511*1.30474
10/26/2011 13:35:00*1.30484*1.3056*1.3058*1.30484
10/26/2011 13:40:00*1.3056*1.3057*1.30594*1.30534
10/26/2011 13:45:00*1.3057*1.30535*1.3058*1.30516
10/26/2011 13:50:00*1.30524*1.30543*1.30577*1.30508
10/26/2011 13:55:00*1.30543*1.30547*1.30569*1.30524
10/26/2011 14:00:00*1.30547*1.3056*1.30619*1.30547
10/26/2011 14:05:00*1.3056*1.30573*1.30595*1.30525
10/26/2011 14:10:00*1.30573*1.30637*1.30643*1.30542
10/26/2011 14:15:00*1.30637*1.30553*1.30686*1.30529
10/26/2011 14:20:00*1.30553*1.3055*1.30592*1.3054
10/26/2011 14:25:00*1.3055*1.3059*1.3059*1.30528
10/26/2011 14:30:00*1.3059*1.30619*1.30646*1.30539
10/26/2011 14:35:00*1.30619*1.30665*1.30667*1.30602
10/26/2011 14:40:00*1.30665*1.30724*1.30724*1.30571
10/26/2011 14:45:00*1.30724*1.30634*1.30724*1.30622
10/26/2011 14:50:00*1.30634*1.30673*1.30686*1.30604
10/26/2011 14:55:00*1.30673*1.30661*1.30695*1.30585
10/26/2011 15:00:00*1.30661*1.30661*1.30661*1.30599
10/26/2011 15:05:00*1.30661*1.30632*1.30668*1.30609
10/26/2011 15:10:00*1.30632*1.30599*1.30662*1.30599
10/26/2011 15:15:00*1.30599*1.30651*1.30677*1.30599
10/26/2011 15:20:00*1.30651*1.307*1.30732*1.30651
10/26/2011 15:25:00*1.307*1.30709*1.30748*1.30682
10/26/2011 15:30:00*1.30709*1.30704*1.3077*1.30697
10/26/2011 15:35:00*1.30704*1.30811*1.30862*1.30686
10/26/2011 15:40:00*1.30811*1.30819*1.30865*1.30774
10/26/2011 15:45:00*1.30819*1.30904*1.30905*1.30766
10/26/2011 15:50:00*1.30904*1.30799*1.30909*1.30775
10/26/2011 15:55:00*1.30799*1.30821*1.30894*1.30793
10/26/2011 16:00:00*1.30821*1.30878*1.30933*1.30732
10/26/2011 16:05:00*1.30878*1.30331*1.30878*1.30318
10/26/2011 16:10:00*1.30331*1.3004*1.30331*1.30024
10/26/2011 16:15:00*1.3004*1.3012*1.3014*1.3004
10/26/2011 16:20:00*1.3012*1.29997*1.3014*1.29987
10/26/2011 16:25:00*1.29997*1.29932*1.30064*1.29932
10/26/2011 16:30:00*1.29932*1.29846*1.29932*1.29823
10/26/2011 16:35:00*1.29846*1.29846*1.29899*1.29815
10/26/2011 16:40:00*1.29846*1.29829*1.29871*1.29819
10/26/2011 16:45:00*1.29829*1.29855*1.29931*1.29807
10/26/2011 16:50:00*1.29855*1.29829*1.29857*1.29814
10/26/2011 16:55:00*1.29829*1.29829*1.29875*1.29723
10/26/2011 17:00:00*1.29829*1.2971*1.2983*1.2971
