10/24/2011 17:05:00*1.29687*1.29683*1.29702*1.29622
10/24/2011 17:10:00*1.29683*1.29622*1.29718*1.29622
10/24/2011 17:15:00*1.29622*1.29617*1.2964*1.2959
10/24/2011 17:20:00*1.29617*1.29629*1.29635*1.29617
10/24/2011 17:25:00*1.29629*1.29604*1.29633*1.29591
10/24/2011 17:30:00*1.29604*1.29581*1.29615*1.29581
10/24/2011 17:35:00*1.29581*1.29586*1.29599*1.29568
10/24/2011 17:40:00*1.29586*1.29582*1.296*1.29554
10/24/2011 17:45:00*1.29582*1.2949*1.29612*1.2949
10/24/2011 17:50:00*1.29556*1.30067*1.30167*1.29556
10/24/2011 17:55:00*1.30067*1.30109*1.30135*1.30008
10/24/2011 18:00:00*1.30109*1.30084*1.30109*1.29994
10/24/2011 18:05:00*1.30084*1.30041*1.30103*1.30032
10/24/2011 18:10:00*1.30041*1.29984*1.30057*1.29976
10/24/2011 18:15:00*1.29984*1.29987*1.30055*1.29979
10/24/2011 18:20:00*1.29987*1.29977*1.30046*1.29977
10/24/2011 18:25:00*1.29977*1.29956*1.30035*1.29954
10/24/2011 18:30:00*1.29956*1.30002*1.30011*1.29956
10/24/2011 18:35:00*1.30002*1.29908*1.30002*1.29904
10/24/2011 18:40:00*1.29908*1.2992*1.29953*1.29879
10/24/2011 18:45:00*1.2992*1.2997*1.29985*1.2992
10/24/2011 18:50:00*1.2997*1.29971*1.29987*1.29952
10/24/2011 18:55:00*1.29971*1.2992*1.2998*1.29896
10/24/2011 19:00:00*1.2992*1.29995*1.30018*1.2992
10/24/2011 19:05:00*1.29995*1.30006*1.30053*1.29952
10/24/2011 19:10:00*1.30006*1.3001*1.30042*1.29992
10/24/2011 19:15:00*1.3001*1.2998*1.3003*1.2998
10/24/2011 19:20:00*1.2998*1.29956*1.2998*1.29934
10/24/2011 19:25:00*1.29956*1.29925*1.30004*1.29912
10/24/2011 19:30:00*1.29925*1.29993*1.30005*1.29925
10/24/2011 19:35:00*1.30005*1.29981*1.30049*1.29979
10/24/2011 19:40:00*1.29981*1.29969*1.30003*1.29943
10/24/2011 19:45:00*1.29969*1.29931*1.2998*1.29903
10/24/2011 19:50:00*1.29931*1.29931*1.29948*1.29913
10/24/2011 19:55:00*1.29931*1.29915*1.29952*1.29894
10/24/2011 20:00:00*1.29915*1.29911*1.2992*1.29887
10/24/2011 20:05:00*1.29911*1.29926*1.29984*1.29908
10/24/2011 20:10:00*1.29926*1.29904*1.29926*1.29885
10/24/2011 20:15:00*1.29904*1.29896*1.29913*1.29864
10/24/2011 20:20:00*1.29896*1.29893*1.29922*1.29876
10/24/2011 20:25:00*1.29893*1.29903*1.29905*1.29881
10/24/2011 20:30:00*1.29903*1.29872*1.29904*1.29872
10/24/2011 20:35:00*1.29872*1.29867*1.29894*1.29843
10/24/2011 20:40:00*1.29867*1.29871*1.29887*1.2986
10/24/2011 20:45:00*1.29871*1.29859*1.29871*1.29836
10/24/2011 20:50:00*1.29859*1.29828*1.2986*1.29816
10/24/2011 20:55:00*1.29828*1.29852*1.29862*1.29828
10/24/2011 21:00:00*1.29852*1.29858*1.29941*1.29852
10/24/2011 21:05:00*1.29858*1.29826*1.29859*1.29824
10/24/2011 21:10:00*1.29826*1.29845*1.29846*1.29819
10/24/2011 21:15:00*1.29845*1.29827*1.29874*1.29827
10/24/2011 21:20:00*1.29827*1.29851*1.29872*1.29794
10/24/2011 21:25:00*1.29851*1.29903*1.29903*1.29834
10/24/2011 21:30:00*1.29903*1.29863*1.29913*1.29863
10/24/2011 21:35:00*1.29863*1.29897*1.2994*1.29863
10/24/2011 21:40:00*1.29897*1.29901*1.29934*1.29864
10/24/2011 21:45:00*1.29901*1.29918*1.29934*1.29886
10/24/2011 21:50:00*1.29918*1.29974*1.29974*1.29918
10/24/2011 21:55:00*1.29974*1.2995*1.29991*1.29942
10/24/2011 22:00:00*1.2995*1.29969*1.2997*1.29926
10/24/2011 22:05:00*1.29969*1.29913*1.29998*1.29905
10/24/2011 22:10:00*1.29913*1.29934*1.29934*1.29907
10/24/2011 22:15:00*1.29934*1.29943*1.29955*1.29915
10/24/2011 22:20:00*1.29943*1.29926*1.29959*1.29911
10/24/2011 22:25:00*1.29926*1.29965*1.29975*1.29918
10/24/2011 22:30:00*1.29965*1.2999*1.29998*1.2995
10/24/2011 22:35:00*1.2999*1.30015*1.30027*1.29957
10/24/2011 22:40:00*1.30015*1.29994*1.30028*1.29972
10/24/2011 22:45:00*1.29994*1.29992*1.30016*1.29934
10/24/2011 22:50:00*1.29992*1.29942*1.30012*1.29933
10/24/2011 22:55:00*1.29942*1.29946*1.29954*1.29916
10/24/2011 23:00:00*1.29946*1.29887*1.29953*1.29886
10/24/2011 23:05:00*1.29887*1.2988*1.29909*1.29857
10/24/2011 23:10:00*1.2988*1.29859*1.29899*1.29836
10/24/2011 23:15:00*1.29859*1.29855*1.29859*1.29838
10/24/2011 23:20:00*1.29855*1.29836*1.29863*1.29793
10/24/2011 23:25:00*1.29836*1.29851*1.29866*1.298
10/24/2011 23:30:00*1.29851*1.29856*1.2991*1.29829
10/24/2011 23:35:00*1.29856*1.29866*1.29873*1.29831
10/24/2011 23:40:00*1.29866*1.30074*1.30074*1.29827
10/24/2011 23:45:00*1.30074*1.30052*1.30074*1.30033
10/24/2011 23:50:00*1.30052*1.30099*1.30126*1.30051
10/24/2011 23:55:00*1.30099*1.30128*1.3013*1.30087
10/25/2011 00:00:00*1.30128*1.30129*1.30152*1.30121
10/25/2011 00:05:00*1.30129*1.30045*1.30138*1.30038
10/25/2011 00:10:00*1.30045*1.30071*1.30113*1.30045
10/25/2011 00:15:00*1.30071*1.30077*1.30079*1.30037
10/25/2011 00:20:00*1.30077*1.30058*1.30077*1.30058
10/25/2011 00:25:00*1.30058*1.30055*1.30059*1.30042
10/25/2011 00:30:00*1.30055*1.29997*1.30056*1.29997
10/25/2011 00:35:00*1.29997*1.30032*1.30047*1.29997
10/25/2011 00:40:00*1.30032*1.30013*1.30044*1.30006
10/25/2011 00:45:00*1.30013*1.30021*1.30021*1.29995
10/25/2011 00:50:00*1.30021*1.30063*1.30074*1.30012
10/25/2011 00:55:00*1.30063*1.30031*1.30063*1.30022
10/25/2011 01:00:00*1.30031*1.30047*1.30059*1.30006
10/25/2011 01:05:00*1.30047*1.30093*1.30103*1.30047
10/25/2011 01:10:00*1.30093*1.30087*1.30122*1.30043
10/25/2011 01:15:00*1.30087*1.30141*1.30141*1.30084
10/25/2011 01:20:00*1.30141*1.30084*1.30141*1.30057
10/25/2011 01:25:00*1.30084*1.30095*1.30104*1.30078
10/25/2011 01:30:00*1.30095*1.30073*1.30095*1.30073
10/25/2011 01:35:00*1.30073*1.30068*1.30118*1.30062
10/25/2011 01:40:00*1.30068*1.30089*1.30121*1.30047
10/25/2011 01:45:00*1.30089*1.30064*1.30093*1.30035
10/25/2011 01:50:00*1.30064*1.30067*1.30079*1.30052
10/25/2011 01:55:00*1.30067*1.30041*1.30078*1.30039
10/25/2011 02:00:00*1.30041*1.30044*1.30045*1.30023
10/25/2011 02:05:00*1.30044*1.3008*1.30093*1.30016
10/25/2011 02:10:00*1.3008*1.30079*1.30091*1.30066
10/25/2011 02:15:00*1.30079*1.30088*1.30105*1.30056
10/25/2011 02:20:00*1.30088*1.30055*1.30088*1.30055
10/25/2011 02:25:00*1.30055*1.30054*1.30062*1.30022
10/25/2011 02:30:00*1.30054*1.30042*1.30054*1.30037
10/25/2011 02:35:00*1.30042*1.30002*1.3006*1.30002
10/25/2011 02:40:00*1.30002*1.30004*1.30017*1.29978
10/25/2011 02:45:00*1.30004*1.29981*1.30028*1.29974
10/25/2011 02:50:00*1.29981*1.29975*1.30004*1.29953
10/25/2011 02:55:00*1.29975*1.29976*1.30022*1.2997
10/25/2011 03:00:00*1.29976*1.29962*1.30008*1.29958
10/25/2011 03:05:00*1.29962*1.29961*1.2999*1.29954
10/25/2011 03:10:00*1.29961*1.3007*1.3007*1.29961
10/25/2011 03:15:00*1.3007*1.30072*1.30096*1.30057
10/25/2011 03:20:00*1.30072*1.3018*1.30188*1.30071
10/25/2011 03:25:00*1.3018*1.30224*1.30226*1.30148
10/25/2011 03:30:00*1.30224*1.30232*1.30258*1.30181
10/25/2011 03:35:00*1.30232*1.30207*1.30255*1.30207
10/25/2011 03:40:00*1.30207*1.30235*1.30236*1.30204
10/25/2011 03:45:00*1.30235*1.30247*1.30254*1.30199
10/25/2011 03:50:00*1.30247*1.3024*1.3025*1.30207
10/25/2011 03:55:00*1.3024*1.30205*1.3024*1.30205
10/25/2011 04:00:00*1.30205*1.30215*1.30215*1.30199
10/25/2011 04:05:00*1.30215*1.30231*1.3024*1.30199
10/25/2011 04:10:00*1.30231*1.3022*1.30242*1.30218
10/25/2011 04:15:00*1.3022*1.30263*1.30273*1.3022
10/25/2011 04:20:00*1.30263*1.3024*1.30263*1.30233
10/25/2011 04:25:00*1.3024*1.30379*1.30384*1.30233
10/25/2011 04:30:00*1.30379*1.30384*1.3041*1.30356
10/25/2011 04:35:00*1.30384*1.30339*1.30394*1.30332
10/25/2011 04:40:00*1.30339*1.3037*1.3037*1.30337
10/25/2011 04:45:00*1.3037*1.30342*1.3038*1.3034
10/25/2011 04:50:00*1.30342*1.3036*1.30362*1.30333
10/25/2011 04:55:00*1.3036*1.30364*1.30375*1.30343
10/25/2011 05:00:00*1.30364*1.3032*1.30373*1.3032
10/25/2011 05:05:00*1.3032*1.30304*1.3032*1.30265
10/25/2011 05:10:00*1.30304*1.30465*1.3047*1.30304
10/25/2011 05:15:00*1.30465*1.30499*1.30559*1.30465
10/25/2011 05:20:00*1.30499*1.30517*1.3055*1.30499
10/25/2011 05:25:00*1.30517*1.30639*1.30662*1.30514
10/25/2011 05:30:00*1.30639*1.30559*1.30639*1.30559
10/25/2011 05:35:00*1.30559*1.30568*1.30585*1.30549
10/25/2011 05:40:00*1.30568*1.3055*1.30581*1.30544
10/25/2011 05:45:00*1.3055*1.3052*1.3057*1.30504
10/25/2011 05:50:00*1.3052*1.3053*1.3054*1.30509
10/25/2011 05:55:00*1.3053*1.3055*1.3055*1.30525
10/25/2011 06:00:00*1.3055*1.30478*1.3055*1.30478
10/25/2011 06:05:00*1.30478*1.30525*1.30525*1.30442
10/25/2011 06:10:00*1.30525*1.30474*1.3053*1.30429
10/25/2011 06:15:00*1.30474*1.3046*1.30491*1.30449
10/25/2011 06:20:00*1.3046*1.30492*1.305*1.3045
10/25/2011 06:25:00*1.30492*1.30507*1.3052*1.30492
10/25/2011 06:30:00*1.30507*1.30502*1.3052*1.30482
10/25/2011 06:35:00*1.30502*1.30464*1.30502*1.30432
10/25/2011 06:40:00*1.30464*1.30454*1.3048*1.3043
10/25/2011 06:45:00*1.30454*1.30454*1.30461*1.30445
10/25/2011 06:50:00*1.30454*1.30491*1.3052*1.30441
10/25/2011 06:55:00*1.30491*1.3053*1.3053*1.30484
10/25/2011 07:00:00*1.3053*1.30531*1.3054*1.3052
10/25/2011 07:05:00*1.30531*1.30562*1.30567*1.30492
10/25/2011 07:10:00*1.30562*1.3054*1.30562*1.30523
10/25/2011 07:15:00*1.3054*1.30526*1.3055*1.3051
10/25/2011 07:20:00*1.30526*1.30561*1.30574*1.30526
10/25/2011 07:25:00*1.30561*1.30541*1.30561*1.30541
10/25/2011 07:30:00*1.30541*1.30532*1.30546*1.30532
10/25/2011 07:35:00*1.30532*1.30546*1.30546*1.30517
10/25/2011 07:40:00*1.30546*1.30534*1.30574*1.30534
10/25/2011 07:45:00*1.30534*1.30552*1.30574*1.30534
10/25/2011 07:50:00*1.30552*1.30585*1.30593*1.30526
10/25/2011 07:55:00*1.30585*1.30585*1.3062*1.30563
10/25/2011 08:00:00*1.30585*1.306*1.30636*1.3058
10/25/2011 08:05:00*1.306*1.30607*1.30633*1.30533
10/25/2011 08:10:00*1.30607*1.3058*1.30608*1.30557
10/25/2011 08:15:00*1.3058*1.30605*1.30625*1.30574
10/25/2011 08:20:00*1.30605*1.30677*1.30678*1.30605
10/25/2011 08:25:00*1.30677*1.30578*1.30687*1.30578
10/25/2011 08:30:00*1.30578*1.30596*1.30614*1.30574
10/25/2011 08:35:00*1.30596*1.30573*1.3061*1.30539
10/25/2011 08:40:00*1.30573*1.3061*1.30616*1.30561
10/25/2011 08:45:00*1.3061*1.3065*1.30663*1.3061
10/25/2011 08:50:00*1.3065*1.30665*1.30668*1.30629
10/25/2011 08:55:00*1.30665*1.30706*1.3072*1.30665
10/25/2011 09:00:00*1.30706*1.30613*1.30706*1.30586
10/25/2011 09:05:00*1.30613*1.30536*1.30613*1.30536
10/25/2011 09:10:00*1.30536*1.306*1.30602*1.30522
10/25/2011 09:15:00*1.306*1.3059*1.3061*1.3056
10/25/2011 09:20:00*1.3059*1.30694*1.30694*1.3059
10/25/2011 09:25:00*1.30694*1.30685*1.30722*1.30668
10/25/2011 09:30:00*1.30685*1.30708*1.3072*1.30669
10/25/2011 09:35:00*1.30708*1.30712*1.30731*1.30684
10/25/2011 09:40:00*1.30712*1.3066*1.30824*1.3066
10/25/2011 09:45:00*1.3066*1.30675*1.30681*1.30614
10/25/2011 09:50:00*1.30675*1.3078*1.30806*1.30675
10/25/2011 09:55:00*1.3078*1.30864*1.30885*1.3078
10/25/2011 10:00:00*1.30864*1.3083*1.30893*1.30821
10/25/2011 10:05:00*1.3083*1.30833*1.30977*1.3083
10/25/2011 10:10:00*1.30833*1.30955*1.30955*1.30833
10/25/2011 10:15:00*1.30955*1.30864*1.3097*1.30851
10/25/2011 10:20:00*1.30864*1.3075*1.30887*1.30669
10/25/2011 10:25:00*1.3075*1.30818*1.3084*1.30747
10/25/2011 10:30:00*1.30818*1.30812*1.30863*1.30785
10/25/2011 10:35:00*1.30812*1.30868*1.3087*1.30809
10/25/2011 10:40:00*1.30868*1.31114*1.31121*1.3085
10/25/2011 10:45:00*1.31114*1.30992*1.31135*1.30988
10/25/2011 10:50:00*1.30992*1.31032*1.31032*1.30962
10/25/2011 10:55:00*1.31032*1.30965*1.31032*1.30953
10/25/2011 11:00:00*1.30965*1.31032*1.31032*1.30915
10/25/2011 11:05:00*1.31032*1.31036*1.31051*1.3099
10/25/2011 11:10:00*1.31036*1.31002*1.31147*1.31002
10/25/2011 11:15:00*1.31002*1.31*1.31002*1.30937
10/25/2011 11:20:00*1.31*1.3097*1.3102*1.30943
10/25/2011 11:25:00*1.3097*1.31006*1.31022*1.30964
10/25/2011 11:30:00*1.31006*1.30965*1.31033*1.30963
10/25/2011 11:35:00*1.30965*1.30946*1.30982*1.30918
10/25/2011 11:40:00*1.30946*1.3104*1.3104*1.30939
10/25/2011 11:45:00*1.3104*1.31013*1.3104*1.30973
10/25/2011 11:50:00*1.31013*1.31055*1.31073*1.30992
10/25/2011 11:55:00*1.31055*1.31126*1.31149*1.3101
10/25/2011 12:00:00*1.31126*1.31109*1.3121*1.31109
10/25/2011 12:05:00*1.31109*1.31064*1.31109*1.31043
10/25/2011 12:10:00*1.31064*1.31065*1.3112*1.31064
10/25/2011 12:15:00*1.31065*1.31018*1.3108*1.31018
10/25/2011 12:20:00*1.31018*1.31009*1.31032*1.30986
10/25/2011 12:25:00*1.31009*1.31026*1.3105*1.31
10/25/2011 12:30:00*1.31026*1.3105*1.3105*1.30995
10/25/2011 12:35:00*1.3105*1.31021*1.3105*1.3102
10/25/2011 12:40:00*1.31021*1.3102*1.31035*1.3102
10/25/2011 12:45:00*1.3102*1.3102*1.31026*1.30985
10/25/2011 12:50:00*1.3102*1.3102*1.31037*1.31006
10/25/2011 12:55:00*1.3102*1.3103*1.3105*1.31011
10/25/2011 13:00:00*1.3103*1.31018*1.31038*1.31015
10/25/2011 13:05:00*1.31018*1.31015*1.31059*1.31006
10/25/2011 13:10:00*1.31015*1.31094*1.311*1.31015
10/25/2011 13:15:00*1.31094*1.31031*1.311*1.31029
10/25/2011 13:20:00*1.31031*1.31086*1.31101*1.31031
10/25/2011 13:25:00*1.31086*1.31042*1.31154*1.31042
10/25/2011 13:30:00*1.31042*1.31056*1.31066*1.31
10/25/2011 13:35:00*1.31056*1.3102*1.31056*1.3102
10/25/2011 13:40:00*1.3102*1.31033*1.31044*1.31
10/25/2011 13:45:00*1.31033*1.31055*1.31055*1.31009
10/25/2011 13:50:00*1.31055*1.31089*1.31115*1.31055
10/25/2011 13:55:00*1.31089*1.3108*1.31135*1.31076
10/25/2011 14:00:00*1.3108*1.311*1.31104*1.3107
10/25/2011 14:05:00*1.311*1.31101*1.3113*1.31077
10/25/2011 14:10:00*1.31101*1.3104*1.31101*1.31026
10/25/2011 14:15:00*1.3104*1.31058*1.31061*1.31017
10/25/2011 14:20:00*1.31058*1.31091*1.31106*1.31058
10/25/2011 14:25:00*1.31091*1.31093*1.31113*1.31066
10/25/2011 14:30:00*1.31093*1.31035*1.31093*1.3103
10/25/2011 14:35:00*1.31035*1.31068*1.3108*1.31035
10/25/2011 14:40:00*1.31068*1.31118*1.31151*1.31044
10/25/2011 14:45:00*1.31118*1.31106*1.31127*1.31085
10/25/2011 14:50:00*1.31106*1.3111*1.3111*1.31062
10/25/2011 14:55:00*1.3111*1.31131*1.31158*1.31089
10/25/2011 15:00:00*1.31131*1.31235*1.31235*1.31125
10/25/2011 15:05:00*1.31235*1.31217*1.31238*1.3119
10/25/2011 15:10:00*1.31217*1.3119*1.31217*1.31178
10/25/2011 15:15:00*1.3119*1.31211*1.31211*1.31156
10/25/2011 15:20:00*1.31211*1.31139*1.31211*1.31128
10/25/2011 15:25:00*1.31139*1.31094*1.31142*1.3108
10/25/2011 15:30:00*1.31094*1.31096*1.3113*1.31076
10/25/2011 15:35:00*1.31096*1.31062*1.31096*1.31038
10/25/2011 15:40:00*1.31062*1.31027*1.31103*1.31014
10/25/2011 15:45:00*1.31027*1.31049*1.31109*1.31027
10/25/2011 15:50:00*1.31049*1.30996*1.31053*1.30958
10/25/2011 15:55:00*1.30996*1.3095*1.31061*1.3095
10/25/2011 16:00:00*1.3095*1.30991*1.31052*1.3095
10/25/2011 16:05:00*1.30991*1.31013*1.31013*1.309
10/25/2011 16:10:00*1.31013*1.3094*1.31013*1.3092
10/25/2011 16:15:00*1.3094*1.31049*1.31082*1.3094
10/25/2011 16:20:00*1.31049*1.30989*1.31092*1.30989
10/25/2011 16:25:00*1.30989*1.30998*1.31031*1.30972
10/25/2011 16:30:00*1.30998*1.31012*1.31012*1.30967
10/25/2011 16:35:00*1.31012*1.30913*1.31026*1.3085
10/25/2011 16:40:00*1.30913*1.30897*1.31017*1.30896
10/25/2011 16:45:00*1.30897*1.3086*1.30897*1.30848
10/25/2011 16:50:00*1.3086*1.30869*1.3089*1.30855
10/25/2011 16:55:00*1.30869*1.30905*1.30905*1.3085
10/25/2011 17:00:00*1.30905*1.3074*1.30949*1.3072
