10/23/2011 17:05:00*1.28825*1.28806*1.2885*1.28805
10/23/2011 17:10:00*1.28806*1.2883*1.28843*1.28806
10/23/2011 17:15:00*1.2883*1.28775*1.2883*1.28775
10/23/2011 17:20:00*1.28775*1.28845*1.28845*1.28775
10/23/2011 17:25:00*1.28845*1.28779*1.28865*1.28779
10/23/2011 17:30:00*1.28779*1.28779*1.28779*1.28779
10/23/2011 17:35:00*1.28779*1.2879*1.2879*1.28778
10/23/2011 17:40:00*1.2879*1.28697*1.28791*1.28655
10/23/2011 17:45:00*1.28697*1.28663*1.28697*1.28646
10/23/2011 17:50:00*1.28663*1.28635*1.28675*1.28635
10/23/2011 17:55:00*1.28635*1.28701*1.28704*1.28635
10/23/2011 18:00:00*1.28701*1.28695*1.28733*1.28685
10/23/2011 18:05:00*1.28695*1.287*1.28731*1.28672
10/23/2011 18:10:00*1.287*1.28791*1.28791*1.287
10/23/2011 18:15:00*1.28791*1.28803*1.28835*1.28703
10/23/2011 18:20:00*1.28803*1.28849*1.28855*1.28803
10/23/2011 18:25:00*1.28849*1.28795*1.28849*1.28784
10/23/2011 18:30:00*1.28795*1.28759*1.28795*1.28728
10/23/2011 18:35:00*1.28759*1.28723*1.28759*1.28688
10/23/2011 18:40:00*1.28723*1.28718*1.28781*1.28714
10/23/2011 18:45:00*1.28714*1.28772*1.28772*1.28714
10/23/2011 18:50:00*1.28772*1.28775*1.28798*1.2876
10/23/2011 18:55:00*1.28775*1.28789*1.28793*1.28736
10/23/2011 19:00:00*1.28791*1.28749*1.28793*1.28742
10/23/2011 19:05:00*1.28749*1.28796*1.28837*1.28728
10/23/2011 19:10:00*1.28796*1.28823*1.28834*1.28789
10/23/2011 19:15:00*1.28823*1.28837*1.28841*1.28767
10/23/2011 19:20:00*1.28837*1.28863*1.28872*1.28809
10/23/2011 19:25:00*1.28863*1.28818*1.28921*1.28818
10/23/2011 19:30:00*1.28818*1.28802*1.28823*1.28784
10/23/2011 19:35:00*1.28802*1.28805*1.28853*1.28789
10/23/2011 19:40:00*1.28805*1.28793*1.28829*1.28785
10/23/2011 19:45:00*1.28793*1.28787*1.28826*1.28785
10/23/2011 19:50:00*1.28787*1.28808*1.28828*1.28785
10/23/2011 19:55:00*1.28808*1.28751*1.28832*1.28717
10/23/2011 20:00:00*1.28751*1.28777*1.28838*1.28751
10/23/2011 20:05:00*1.28777*1.28838*1.28884*1.28777
10/23/2011 20:10:00*1.28838*1.28916*1.28916*1.28821
10/23/2011 20:15:00*1.28916*1.28873*1.2893*1.28858
10/23/2011 20:20:00*1.28873*1.28853*1.2888*1.28845
10/23/2011 20:25:00*1.28853*1.28863*1.28891*1.28838
10/23/2011 20:30:00*1.28863*1.2889*1.28932*1.28863
10/23/2011 20:35:00*1.2889*1.2889*1.28908*1.28792
10/23/2011 20:40:00*1.2889*1.2884*1.28896*1.28771
10/23/2011 20:45:00*1.2884*1.2886*1.28904*1.28833
10/23/2011 20:50:00*1.2886*1.28828*1.28898*1.28792
10/23/2011 20:55:00*1.28828*1.2874*1.28828*1.2874
10/23/2011 21:00:00*1.2874*1.28804*1.28835*1.2874
10/23/2011 21:05:00*1.28804*1.28737*1.28817*1.28737
10/23/2011 21:10:00*1.28737*1.28766*1.28795*1.28724
10/23/2011 21:15:00*1.28766*1.28747*1.28779*1.28747
10/23/2011 21:20:00*1.28747*1.2879*1.28825*1.28747
10/23/2011 21:25:00*1.2879*1.28757*1.28826*1.28733
10/23/2011 21:30:00*1.28757*1.28813*1.28845*1.28753
10/23/2011 21:35:00*1.28813*1.28763*1.28813*1.28748
10/23/2011 21:40:00*1.28763*1.28746*1.28764*1.2873
10/23/2011 21:45:00*1.28746*1.28826*1.28855*1.28743
10/23/2011 21:50:00*1.28826*1.28825*1.28869*1.28813
10/23/2011 21:55:00*1.28825*1.2879*1.28827*1.28772
10/23/2011 22:00:00*1.2879*1.2879*1.28793*1.28758
10/23/2011 22:05:00*1.2879*1.28813*1.28833*1.28788
10/23/2011 22:10:00*1.28813*1.28838*1.28881*1.28779
10/23/2011 22:15:00*1.28838*1.28797*1.28839*1.28782
10/23/2011 22:20:00*1.28797*1.28787*1.28821*1.28769
10/23/2011 22:25:00*1.28787*1.28766*1.28787*1.28745
10/23/2011 22:30:00*1.28766*1.28753*1.28773*1.28721
10/23/2011 22:35:00*1.28753*1.28756*1.28815*1.28738
10/23/2011 22:40:00*1.28756*1.28799*1.28803*1.28756
10/23/2011 22:45:00*1.28799*1.28786*1.28809*1.28771
10/23/2011 22:50:00*1.28786*1.28816*1.28853*1.28786
10/23/2011 22:55:00*1.28816*1.28791*1.28842*1.28782
10/23/2011 23:00:00*1.28791*1.288*1.28842*1.28781
10/23/2011 23:05:00*1.288*1.28793*1.28835*1.28781
10/23/2011 23:10:00*1.28793*1.28832*1.28832*1.28793
10/23/2011 23:15:00*1.28832*1.28816*1.28865*1.28803
10/23/2011 23:20:00*1.28816*1.28799*1.28844*1.28795
10/23/2011 23:25:00*1.28799*1.28806*1.28817*1.28795
10/23/2011 23:30:00*1.28806*1.28837*1.28837*1.28791
10/23/2011 23:35:00*1.28819*1.28757*1.28871*1.28747
10/23/2011 23:40:00*1.28757*1.28848*1.28856*1.28757
10/23/2011 23:45:00*1.28855*1.28784*1.28872*1.28764
10/23/2011 23:50:00*1.28784*1.28837*1.2886*1.28761
10/23/2011 23:55:00*1.28837*1.28752*1.28837*1.28746
10/24/2011 00:00:00*1.28752*1.28788*1.28813*1.28751
10/24/2011 00:05:00*1.28788*1.28819*1.28897*1.28788
10/24/2011 00:10:00*1.28819*1.28895*1.28904*1.28819
10/24/2011 00:15:00*1.28895*1.28903*1.28903*1.28865
10/24/2011 00:20:00*1.28903*1.28868*1.28914*1.28868
10/24/2011 00:25:00*1.28868*1.28863*1.28893*1.28848
10/24/2011 00:30:00*1.28863*1.28864*1.28894*1.28858
10/24/2011 00:35:00*1.28864*1.28868*1.28913*1.2885
10/24/2011 00:40:00*1.28868*1.28934*1.28935*1.28842
10/24/2011 00:45:00*1.28934*1.28893*1.28947*1.28888
10/24/2011 00:50:00*1.28893*1.28918*1.28941*1.28893
10/24/2011 00:55:00*1.28918*1.28933*1.28934*1.28893
10/24/2011 01:00:00*1.28933*1.28931*1.28943*1.28912
10/24/2011 01:05:00*1.28931*1.28933*1.28934*1.28911
10/24/2011 01:10:00*1.28933*1.28925*1.28933*1.28904
10/24/2011 01:15:00*1.28925*1.28924*1.2895*1.28921
10/24/2011 01:20:00*1.28924*1.28939*1.28943*1.28892
10/24/2011 01:25:00*1.28939*1.28943*1.28953*1.28927
10/24/2011 01:30:00*1.28943*1.28941*1.2897*1.28933
10/24/2011 01:35:00*1.28941*1.28957*1.28984*1.28931
10/24/2011 01:40:00*1.28957*1.28962*1.28975*1.28932
10/24/2011 01:45:00*1.28962*1.29008*1.29008*1.28949
10/24/2011 01:50:00*1.29008*1.2904*1.29054*1.28978
10/24/2011 01:55:00*1.2904*1.29077*1.29077*1.29022
10/24/2011 02:00:00*1.29077*1.29049*1.29077*1.29022
10/24/2011 02:05:00*1.29049*1.2904*1.29063*1.2903
10/24/2011 02:10:00*1.2904*1.28965*1.2904*1.28951
10/24/2011 02:15:00*1.28965*1.29001*1.29007*1.28957
10/24/2011 02:20:00*1.29001*1.29057*1.29059*1.28994
10/24/2011 02:25:00*1.29057*1.29016*1.29069*1.29016
10/24/2011 02:30:00*1.29016*1.29045*1.29057*1.29004
10/24/2011 02:35:00*1.29045*1.29071*1.29083*1.29024
10/24/2011 02:40:00*1.29071*1.29028*1.29071*1.2901
10/24/2011 02:45:00*1.29028*1.29078*1.29098*1.29028
10/24/2011 02:50:00*1.29078*1.29083*1.29122*1.29072
10/24/2011 02:55:00*1.29083*1.29066*1.29083*1.29053
10/24/2011 03:00:00*1.29066*1.29074*1.29113*1.29065
10/24/2011 03:05:00*1.29074*1.2908*1.2909*1.29029
10/24/2011 03:10:00*1.2908*1.2911*1.29124*1.29072
10/24/2011 03:15:00*1.2911*1.29056*1.29126*1.29056
10/24/2011 03:20:00*1.29056*1.2907*1.29087*1.29019
10/24/2011 03:25:00*1.2907*1.29037*1.29074*1.29023
10/24/2011 03:30:00*1.29037*1.29083*1.29085*1.29028
10/24/2011 03:35:00*1.29083*1.29091*1.2915*1.29082
10/24/2011 03:40:00*1.29091*1.29165*1.29165*1.29084
10/24/2011 03:45:00*1.29165*1.29203*1.29228*1.29165
10/24/2011 03:50:00*1.29203*1.29193*1.29233*1.29182
10/24/2011 03:55:00*1.29193*1.29162*1.29222*1.29141
10/24/2011 04:00:00*1.29162*1.2914*1.29162*1.29132
10/24/2011 04:05:00*1.2914*1.29165*1.2917*1.2914
10/24/2011 04:10:00*1.29165*1.29186*1.29216*1.29155
10/24/2011 04:15:00*1.29186*1.2919*1.292*1.29162
10/24/2011 04:20:00*1.2919*1.29158*1.29194*1.29158
10/24/2011 04:25:00*1.29158*1.29143*1.29158*1.29101
10/24/2011 04:30:00*1.29143*1.29123*1.29172*1.29123
10/24/2011 04:35:00*1.29123*1.29159*1.29165*1.29102
10/24/2011 04:40:00*1.29159*1.29101*1.29159*1.2909
10/24/2011 04:45:00*1.29101*1.29094*1.29127*1.29092
10/24/2011 04:50:00*1.29094*1.29102*1.29102*1.2907
10/24/2011 04:55:00*1.29102*1.29068*1.2912*1.29068
10/24/2011 05:00:00*1.29073*1.29087*1.29102*1.29073
10/24/2011 05:05:00*1.29087*1.2914*1.2914*1.29081
10/24/2011 05:10:00*1.2914*1.2911*1.2914*1.29071
10/24/2011 05:15:00*1.2911*1.2914*1.2916*1.2911
10/24/2011 05:20:00*1.2914*1.2911*1.2914*1.2911
10/24/2011 05:25:00*1.2911*1.2915*1.2915*1.29098
10/24/2011 05:30:00*1.2915*1.2911*1.2915*1.29103
10/24/2011 05:35:00*1.2911*1.29158*1.29158*1.2911
10/24/2011 05:40:00*1.29158*1.29172*1.2918*1.29149
10/24/2011 05:45:00*1.29172*1.29245*1.29251*1.29172
10/24/2011 05:50:00*1.29245*1.29135*1.29245*1.29128
10/24/2011 05:55:00*1.29135*1.29136*1.29143*1.2911
10/24/2011 06:00:00*1.29136*1.29101*1.29136*1.29081
10/24/2011 06:05:00*1.29101*1.29091*1.29104*1.29062
10/24/2011 06:10:00*1.29091*1.29098*1.2914*1.2908
10/24/2011 06:15:00*1.29098*1.2908*1.29101*1.29067
10/24/2011 06:20:00*1.2908*1.29082*1.2911*1.2906
10/24/2011 06:25:00*1.29082*1.29092*1.291*1.29072
10/24/2011 06:30:00*1.29092*1.29082*1.29092*1.29073
10/24/2011 06:35:00*1.29082*1.29073*1.29102*1.29073
10/24/2011 06:40:00*1.29073*1.29073*1.29093*1.29059
10/24/2011 06:45:00*1.29073*1.29093*1.29093*1.29067
10/24/2011 06:50:00*1.29093*1.29086*1.29124*1.29079
10/24/2011 06:55:00*1.29086*1.2908*1.2911*1.2908
10/24/2011 07:00:00*1.2908*1.2908*1.29096*1.2908
10/24/2011 07:05:00*1.2908*1.29053*1.2908*1.29044
10/24/2011 07:10:00*1.29053*1.29079*1.29079*1.29042
10/24/2011 07:15:00*1.29079*1.29115*1.2912*1.29079
10/24/2011 07:20:00*1.29115*1.2909*1.29132*1.2908
10/24/2011 07:25:00*1.2909*1.2908*1.29095*1.29068
10/24/2011 07:30:00*1.2908*1.29065*1.2909*1.29057
10/24/2011 07:35:00*1.29065*1.2911*1.2911*1.29062
10/24/2011 07:40:00*1.2911*1.29144*1.29168*1.29109
10/24/2011 07:45:00*1.29144*1.2914*1.29144*1.29108
10/24/2011 07:50:00*1.2914*1.29116*1.2914*1.2911
10/24/2011 07:55:00*1.29116*1.29167*1.29178*1.291
10/24/2011 08:00:00*1.29167*1.29176*1.29176*1.29148
10/24/2011 08:05:00*1.29176*1.29183*1.29186*1.29137
10/24/2011 08:10:00*1.29183*1.29235*1.29235*1.29123
10/24/2011 08:15:00*1.29235*1.29246*1.29248*1.29207
10/24/2011 08:20:00*1.29246*1.29204*1.29246*1.29199
10/24/2011 08:25:00*1.29204*1.29191*1.29204*1.2918
10/24/2011 08:30:00*1.29191*1.29221*1.29236*1.29173
10/24/2011 08:35:00*1.29221*1.29208*1.29239*1.292
10/24/2011 08:40:00*1.29208*1.29221*1.29248*1.29193
10/24/2011 08:45:00*1.29221*1.29218*1.29229*1.29203
10/24/2011 08:50:00*1.29218*1.2918*1.2923*1.29179
10/24/2011 08:55:00*1.2918*1.29202*1.29232*1.2918
10/24/2011 09:00:00*1.29202*1.29203*1.29239*1.29198
10/24/2011 09:05:00*1.29203*1.29245*1.29261*1.29203
10/24/2011 09:10:00*1.29245*1.29281*1.29281*1.29217
10/24/2011 09:15:00*1.29281*1.29302*1.29341*1.29271
10/24/2011 09:20:00*1.29302*1.29266*1.2932*1.29266
10/24/2011 09:25:00*1.29266*1.29288*1.29291*1.29247
10/24/2011 09:30:00*1.29288*1.29284*1.29312*1.29268
10/24/2011 09:35:00*1.29284*1.29242*1.29284*1.29238
10/24/2011 09:40:00*1.29242*1.29263*1.29281*1.29241
10/24/2011 09:45:00*1.29263*1.29238*1.29264*1.29211
10/24/2011 09:50:00*1.29238*1.29195*1.29248*1.29186
10/24/2011 09:55:00*1.29195*1.29185*1.29218*1.29176
10/24/2011 10:00:00*1.29185*1.29172*1.29194*1.29153
10/24/2011 10:05:00*1.29172*1.29172*1.29174*1.29153
10/24/2011 10:10:00*1.29172*1.29113*1.29173*1.29106
10/24/2011 10:15:00*1.29113*1.29136*1.2914*1.291
10/24/2011 10:20:00*1.29136*1.29174*1.29186*1.29136
10/24/2011 10:25:00*1.29174*1.292*1.2921*1.29168
10/24/2011 10:30:00*1.292*1.29269*1.29269*1.292
10/24/2011 10:35:00*1.29269*1.2925*1.29269*1.29221
10/24/2011 10:40:00*1.2925*1.29283*1.29283*1.29234
10/24/2011 10:45:00*1.29283*1.29281*1.29322*1.29258
10/24/2011 10:50:00*1.29281*1.29264*1.29289*1.29249
10/24/2011 10:55:00*1.29264*1.293*1.29318*1.29264
10/24/2011 11:00:00*1.293*1.29274*1.29315*1.2927
10/24/2011 11:05:00*1.29274*1.29255*1.29278*1.29252
10/24/2011 11:10:00*1.29255*1.29239*1.29268*1.29227
10/24/2011 11:15:00*1.29239*1.29317*1.29317*1.29237
10/24/2011 11:20:00*1.29317*1.29322*1.29334*1.29294
10/24/2011 11:25:00*1.29322*1.29301*1.29333*1.29298
10/24/2011 11:30:00*1.29301*1.29323*1.29373*1.29291
10/24/2011 11:35:00*1.29323*1.29339*1.29358*1.29298
10/24/2011 11:40:00*1.29339*1.29312*1.29339*1.29309
10/24/2011 11:45:00*1.29312*1.2933*1.2933*1.29294
10/24/2011 11:50:00*1.2933*1.29305*1.2933*1.29282
10/24/2011 11:55:00*1.29305*1.29286*1.29315*1.29262
10/24/2011 12:00:00*1.29286*1.29355*1.29355*1.29286
10/24/2011 12:05:00*1.29355*1.29335*1.29355*1.29317
10/24/2011 12:10:00*1.29335*1.29318*1.29365*1.29318
10/24/2011 12:15:00*1.29318*1.29357*1.29365*1.29306
10/24/2011 12:20:00*1.29357*1.29338*1.29357*1.29328
10/24/2011 12:25:00*1.29338*1.29333*1.29348*1.29319
10/24/2011 12:30:00*1.29333*1.29326*1.29338*1.29306
10/24/2011 12:35:00*1.29326*1.29313*1.29334*1.29312
10/24/2011 12:40:00*1.29313*1.29345*1.29363*1.29313
10/24/2011 12:45:00*1.29345*1.29344*1.29362*1.29331
10/24/2011 12:50:00*1.29344*1.2935*1.2936*1.29343
10/24/2011 12:55:00*1.2935*1.29379*1.2938*1.2935
10/24/2011 13:00:00*1.29379*1.29349*1.29385*1.29348
10/24/2011 13:05:00*1.29349*1.2942*1.29434*1.29329
10/24/2011 13:10:00*1.2942*1.29449*1.29479*1.29363
10/24/2011 13:15:00*1.29449*1.29471*1.29578*1.29419
10/24/2011 13:20:00*1.29471*1.29402*1.29474*1.2939
10/24/2011 13:25:00*1.29402*1.29382*1.29427*1.29347
10/24/2011 13:30:00*1.29382*1.29423*1.29469*1.29382
10/24/2011 13:35:00*1.29423*1.29369*1.29423*1.29365
10/24/2011 13:40:00*1.29369*1.29402*1.29456*1.29369
10/24/2011 13:45:00*1.29402*1.29415*1.29449*1.29359
10/24/2011 13:50:00*1.29415*1.29494*1.29494*1.29413
10/24/2011 13:55:00*1.29494*1.29419*1.29508*1.29402
10/24/2011 14:00:00*1.29419*1.29526*1.29559*1.29419
10/24/2011 14:05:00*1.29526*1.29472*1.29526*1.29417
10/24/2011 14:10:00*1.29472*1.2951*1.2951*1.29427
10/24/2011 14:15:00*1.2951*1.295*1.29514*1.29469
10/24/2011 14:20:00*1.295*1.29508*1.2952*1.2944
10/24/2011 14:25:00*1.29508*1.29484*1.29528*1.29484
10/24/2011 14:30:00*1.29484*1.29533*1.29536*1.29484
10/24/2011 14:35:00*1.29533*1.29537*1.29549*1.29508
10/24/2011 14:40:00*1.29537*1.29552*1.29562*1.29504
10/24/2011 14:45:00*1.29552*1.29466*1.29552*1.29466
10/24/2011 14:50:00*1.29466*1.29502*1.29515*1.29455
10/24/2011 14:55:00*1.29502*1.29508*1.29522*1.29475
10/24/2011 15:00:00*1.29508*1.29558*1.29576*1.29494
10/24/2011 15:05:00*1.29558*1.29541*1.29579*1.29527
10/24/2011 15:10:00*1.29541*1.29546*1.2959*1.29521
10/24/2011 15:15:00*1.29546*1.29539*1.2959*1.29531
10/24/2011 15:20:00*1.29539*1.29521*1.29561*1.29504
10/24/2011 15:25:00*1.29521*1.2954*1.29541*1.29492
10/24/2011 15:30:00*1.2954*1.2959*1.29596*1.295
10/24/2011 15:35:00*1.2959*1.29615*1.29625*1.29578
10/24/2011 15:40:00*1.29615*1.29667*1.29682*1.29608
10/24/2011 15:45:00*1.29667*1.29658*1.29708*1.29645
10/24/2011 15:50:00*1.29658*1.29646*1.29681*1.29633
10/24/2011 15:55:00*1.29646*1.29717*1.29721*1.29636
10/24/2011 16:00:00*1.29717*1.29688*1.29763*1.29688
10/24/2011 16:05:00*1.29688*1.29751*1.29896*1.29688
10/24/2011 16:10:00*1.29751*1.29819*1.29821*1.2973
10/24/2011 16:15:00*1.29819*1.29795*1.29853*1.29791
10/24/2011 16:20:00*1.29795*1.29785*1.29799*1.29785
10/24/2011 16:25:00*1.29785*1.29798*1.29814*1.29743
10/24/2011 16:30:00*1.29798*1.29732*1.29798*1.29716
10/24/2011 16:35:00*1.29732*1.29709*1.29732*1.297
10/24/2011 16:40:00*1.29709*1.2972*1.29766*1.29675
10/24/2011 16:45:00*1.2972*1.29738*1.29748*1.29716
10/24/2011 16:50:00*1.29738*1.2969*1.29738*1.2969
10/24/2011 16:55:00*1.2969*1.29677*1.29713*1.2965
10/24/2011 17:00:00*1.29677*1.29687*1.29687*1.29641
