10/20/2011 17:05:00*1.28933*1.2901*1.29078*1.28933
10/20/2011 17:10:00*1.2901*1.28874*1.29068*1.28874
10/20/2011 17:15:00*1.28874*1.28877*1.28995*1.28852
10/20/2011 17:20:00*1.28877*1.2893*1.28953*1.28877
10/20/2011 17:25:00*1.2893*1.2893*1.2894*1.289
10/20/2011 17:30:00*1.2893*1.28907*1.2893*1.28902
10/20/2011 17:35:00*1.28907*1.28917*1.2895*1.28903
10/20/2011 17:40:00*1.28917*1.28946*1.28964*1.289
10/20/2011 17:45:00*1.28946*1.289*1.28946*1.28896
10/20/2011 17:50:00*1.289*1.2889*1.2892*1.28839
10/20/2011 17:55:00*1.2889*1.28947*1.2896*1.28862
10/20/2011 18:00:00*1.28947*1.28943*1.28947*1.28887
10/20/2011 18:05:00*1.28943*1.29*1.29*1.28896
10/20/2011 18:10:00*1.29*1.28893*1.29*1.28863
10/20/2011 18:15:00*1.28893*1.28899*1.2894*1.28864
10/20/2011 18:20:00*1.28899*1.28879*1.28906*1.28856
10/20/2011 18:25:00*1.28879*1.28859*1.28891*1.28857
10/20/2011 18:30:00*1.28859*1.28859*1.28885*1.28857
10/20/2011 18:35:00*1.28859*1.28959*1.28962*1.28859
10/20/2011 18:40:00*1.28959*1.28919*1.28972*1.28915
10/20/2011 18:45:00*1.28919*1.28912*1.28923*1.28883
10/20/2011 18:50:00*1.28912*1.28951*1.28964*1.28912
10/20/2011 18:55:00*1.28951*1.2892*1.28953*1.28903
10/20/2011 19:00:00*1.2892*1.28928*1.2893*1.28902
10/20/2011 19:05:00*1.28928*1.28959*1.29005*1.28915
10/20/2011 19:10:00*1.28959*1.28923*1.28959*1.28888
10/20/2011 19:15:00*1.28923*1.28904*1.28949*1.28904
10/20/2011 19:20:00*1.28904*1.28955*1.28955*1.28904
10/20/2011 19:25:00*1.28955*1.28937*1.28955*1.28922
10/20/2011 19:30:00*1.28937*1.28936*1.28951*1.28923
10/20/2011 19:35:00*1.28936*1.28913*1.28961*1.2891
10/20/2011 19:40:00*1.28913*1.28895*1.28942*1.28884
10/20/2011 19:45:00*1.28895*1.28927*1.28938*1.28887
10/20/2011 19:50:00*1.28927*1.28856*1.28946*1.28856
10/20/2011 19:55:00*1.28856*1.28892*1.28936*1.28856
10/20/2011 20:00:00*1.28892*1.28909*1.2894*1.28862
10/20/2011 20:05:00*1.28909*1.2894*1.28946*1.28909
10/20/2011 20:10:00*1.2894*1.28923*1.2894*1.28904
10/20/2011 20:15:00*1.28923*1.28944*1.28982*1.28923
10/20/2011 20:20:00*1.28944*1.28903*1.28944*1.28885
10/20/2011 20:25:00*1.28903*1.28942*1.28944*1.28898
10/20/2011 20:30:00*1.28942*1.28855*1.28942*1.28855
10/20/2011 20:35:00*1.28855*1.28907*1.28907*1.28848
10/20/2011 20:40:00*1.28907*1.28903*1.28914*1.28853
10/20/2011 20:45:00*1.28903*1.2892*1.2892*1.28873
10/20/2011 20:50:00*1.2892*1.2886*1.2892*1.2886
10/20/2011 20:55:00*1.2886*1.28847*1.28873*1.28826
10/20/2011 21:00:00*1.28847*1.28887*1.28916*1.28827
10/20/2011 21:05:00*1.28887*1.28889*1.28889*1.28831
10/20/2011 21:10:00*1.28889*1.28913*1.2893*1.28889
10/20/2011 21:15:00*1.28913*1.2887*1.28913*1.2887
10/20/2011 21:20:00*1.2887*1.28874*1.289*1.28824
10/20/2011 21:25:00*1.28874*1.28916*1.28925*1.28874
10/20/2011 21:30:00*1.28916*1.28828*1.28916*1.28828
10/20/2011 21:35:00*1.28828*1.28823*1.28858*1.28814
10/20/2011 21:40:00*1.28823*1.28817*1.28826*1.28806
10/20/2011 21:45:00*1.28817*1.28853*1.28862*1.28817
10/20/2011 21:50:00*1.28853*1.28784*1.28853*1.28753
10/20/2011 21:55:00*1.28784*1.28803*1.28803*1.28757
10/20/2011 22:00:00*1.28803*1.28755*1.28815*1.28755
10/20/2011 22:05:00*1.28755*1.28721*1.2879*1.28721
10/20/2011 22:10:00*1.28721*1.2875*1.28764*1.28721
10/20/2011 22:15:00*1.2875*1.28811*1.28811*1.28747
10/20/2011 22:20:00*1.28811*1.28826*1.28845*1.28811
10/20/2011 22:25:00*1.28826*1.28843*1.28848*1.28816
10/20/2011 22:30:00*1.28843*1.28878*1.28878*1.2884
10/20/2011 22:35:00*1.28878*1.28849*1.28878*1.2884
10/20/2011 22:40:00*1.28849*1.2885*1.28858*1.28809
10/20/2011 22:45:00*1.2885*1.28912*1.28912*1.28847
10/20/2011 22:50:00*1.28912*1.2885*1.28912*1.28831
10/20/2011 22:55:00*1.2885*1.28836*1.28854*1.28814
10/20/2011 23:00:00*1.28836*1.28882*1.28896*1.28822
10/20/2011 23:05:00*1.28882*1.2884*1.289*1.28829
10/20/2011 23:10:00*1.2884*1.28837*1.28867*1.28834
10/20/2011 23:15:00*1.28837*1.2877*1.28857*1.2877
10/20/2011 23:20:00*1.2877*1.28784*1.28793*1.28735
10/20/2011 23:25:00*1.28784*1.28848*1.28853*1.28784
10/20/2011 23:30:00*1.28848*1.28791*1.28848*1.28787
10/20/2011 23:35:00*1.28791*1.28861*1.28873*1.28791
10/20/2011 23:40:00*1.28861*1.28889*1.28896*1.28843
10/20/2011 23:45:00*1.28889*1.28836*1.2889*1.28835
10/20/2011 23:50:00*1.28836*1.28816*1.28857*1.28815
10/20/2011 23:55:00*1.28816*1.28848*1.28856*1.28809
10/21/2011 00:00:00*1.28848*1.2882*1.2885*1.28816
10/21/2011 00:05:00*1.2882*1.28841*1.289*1.2882
10/21/2011 00:10:00*1.28841*1.28871*1.28893*1.28837
10/21/2011 00:15:00*1.28871*1.28854*1.28895*1.28805
10/21/2011 00:20:00*1.28854*1.28882*1.28885*1.28854
10/21/2011 00:25:00*1.28882*1.28899*1.28927*1.28868
10/21/2011 00:30:00*1.28899*1.28887*1.28899*1.28876
10/21/2011 00:35:00*1.28887*1.28886*1.28925*1.28856
10/21/2011 00:40:00*1.28886*1.28911*1.28911*1.28859
10/21/2011 00:45:00*1.28911*1.2889*1.28911*1.28853
10/21/2011 00:50:00*1.2889*1.28895*1.28913*1.28855
10/21/2011 00:55:00*1.28895*1.28915*1.28916*1.2889
10/21/2011 01:00:00*1.28915*1.28948*1.28957*1.28897
10/21/2011 01:05:00*1.28948*1.28926*1.2899*1.28919
10/21/2011 01:10:00*1.28926*1.28959*1.2899*1.28908
10/21/2011 01:15:00*1.28959*1.28952*1.28982*1.28931
10/21/2011 01:20:00*1.28952*1.29013*1.29013*1.28929
10/21/2011 01:25:00*1.29013*1.29041*1.29054*1.29013
10/21/2011 01:30:00*1.29041*1.29065*1.2907*1.29041
10/21/2011 01:35:00*1.29065*1.29105*1.29105*1.29053
10/21/2011 01:40:00*1.29105*1.2905*1.29105*1.29048
10/21/2011 01:45:00*1.2905*1.29084*1.29084*1.29045
10/21/2011 01:50:00*1.29084*1.29042*1.2909*1.29042
10/21/2011 01:55:00*1.29042*1.29058*1.29058*1.29025
10/21/2011 02:00:00*1.29058*1.29029*1.29058*1.29029
10/21/2011 02:05:00*1.29029*1.29106*1.29119*1.29029
10/21/2011 02:10:00*1.29106*1.29089*1.29113*1.29063
10/21/2011 02:15:00*1.29089*1.29081*1.29115*1.29081
10/21/2011 02:20:00*1.29081*1.29101*1.29113*1.29079
10/21/2011 02:25:00*1.29101*1.29125*1.29148*1.29092
10/21/2011 02:30:00*1.29125*1.29123*1.29135*1.2911
10/21/2011 02:35:00*1.29123*1.29091*1.29123*1.29091
10/21/2011 02:40:00*1.29091*1.29086*1.29103*1.29086
10/21/2011 02:45:00*1.29086*1.29093*1.29113*1.29086
10/21/2011 02:50:00*1.29093*1.29095*1.29106*1.29093
10/21/2011 02:55:00*1.29095*1.29084*1.29098*1.2908
10/21/2011 03:00:00*1.29084*1.29088*1.29097*1.29081
10/21/2011 03:05:00*1.29088*1.2908*1.29088*1.2908
10/21/2011 03:10:00*1.2908*1.29032*1.2908*1.29032
10/21/2011 03:15:00*1.29032*1.29059*1.29059*1.29032
10/21/2011 03:20:00*1.29059*1.29059*1.29059*1.29059
10/21/2011 03:25:00*1.29059*1.29041*1.2908*1.29041
10/21/2011 03:30:00*1.29041*1.29125*1.29125*1.29041
10/21/2011 03:35:00*1.29125*1.29125*1.29125*1.29125
10/21/2011 03:40:00*1.29125*1.29119*1.29125*1.29119
10/21/2011 03:45:00*1.29119*1.29095*1.29137*1.29093
10/21/2011 03:50:00*1.29095*1.29106*1.29115*1.29095
10/21/2011 03:55:00*1.29106*1.29071*1.29106*1.29064
10/21/2011 04:00:00*1.29071*1.2915*1.2915*1.29071
10/21/2011 04:05:00*1.2915*1.29128*1.2915*1.29118
10/21/2011 04:10:00*1.29128*1.2917*1.2917*1.29128
10/21/2011 04:15:00*1.2917*1.29114*1.2917*1.29114
10/21/2011 04:20:00*1.29114*1.29084*1.29114*1.2906
10/21/2011 04:25:00*1.29084*1.29109*1.29114*1.29084
10/21/2011 04:30:00*1.29109*1.29102*1.2914*1.29102
10/21/2011 04:35:00*1.29102*1.29114*1.29114*1.29102
10/21/2011 04:40:00*1.29114*1.29112*1.29114*1.29112
10/21/2011 04:45:00*1.29112*1.29114*1.29114*1.2909
10/21/2011 04:50:00*1.29114*1.29114*1.29115*1.29102
10/21/2011 04:55:00*1.29114*1.29161*1.29161*1.29104
10/21/2011 05:00:00*1.29161*1.29078*1.29161*1.29078
10/21/2011 05:05:00*1.29078*1.29104*1.2914*1.29078
10/21/2011 05:10:00*1.29104*1.29112*1.2912*1.29104
10/21/2011 05:15:00*1.29112*1.29167*1.29167*1.29112
10/21/2011 05:20:00*1.29167*1.2909*1.29167*1.2909
10/21/2011 05:25:00*1.2909*1.29133*1.29154*1.2909
10/21/2011 05:30:00*1.29133*1.29139*1.29149*1.29133
10/21/2011 05:35:00*1.29139*1.29158*1.29162*1.2913
10/21/2011 05:40:00*1.29158*1.2917*1.29171*1.29157
10/21/2011 05:45:00*1.2917*1.29161*1.2917*1.29161
10/21/2011 05:50:00*1.29161*1.29152*1.29161*1.29152
10/21/2011 05:55:00*1.29152*1.29142*1.29152*1.29135
10/21/2011 06:00:00*1.29142*1.29157*1.29159*1.29142
10/21/2011 06:05:00*1.29157*1.29124*1.29157*1.29124
10/21/2011 06:10:00*1.29124*1.29128*1.29128*1.29064
10/21/2011 06:15:00*1.29128*1.29104*1.2915*1.29104
10/21/2011 06:20:00*1.29104*1.29104*1.29104*1.29104
10/21/2011 06:25:00*1.29104*1.29127*1.29134*1.29104
10/21/2011 06:30:00*1.29127*1.29133*1.2914*1.29127
10/21/2011 06:35:00*1.29133*1.29151*1.29155*1.29133
10/21/2011 06:40:00*1.29151*1.29134*1.29157*1.29103
10/21/2011 06:45:00*1.29134*1.29078*1.29134*1.29078
10/21/2011 06:50:00*1.29078*1.29076*1.29084*1.29074
10/21/2011 06:55:00*1.29076*1.29094*1.29094*1.29076
10/21/2011 07:00:00*1.29094*1.29071*1.29127*1.29071
10/21/2011 07:05:00*1.29071*1.29107*1.29107*1.29071
10/21/2011 07:10:00*1.29107*1.29124*1.29124*1.29094
10/21/2011 07:15:00*1.29124*1.29056*1.29124*1.2905
10/21/2011 07:20:00*1.29056*1.29107*1.29107*1.29056
10/21/2011 07:25:00*1.29107*1.29107*1.29107*1.29107
10/21/2011 07:30:00*1.29107*1.29105*1.29142*1.29105
10/21/2011 07:35:00*1.29105*1.29148*1.29148*1.29105
10/21/2011 07:40:00*1.29148*1.29136*1.29148*1.29111
10/21/2011 07:45:00*1.29136*1.29183*1.29183*1.29124
10/21/2011 07:50:00*1.29183*1.2911*1.29183*1.2911
10/21/2011 07:55:00*1.2911*1.2911*1.2911*1.2911
10/21/2011 08:00:00*1.2911*1.29035*1.2911*1.29035
10/21/2011 08:05:00*1.29035*1.2904*1.2904*1.29035
10/21/2011 08:10:00*1.2904*1.29042*1.29042*1.29034
10/21/2011 08:15:00*1.29042*1.2909*1.29094*1.29042
10/21/2011 08:20:00*1.2909*1.2909*1.2909*1.2909
10/21/2011 08:25:00*1.2909*1.28961*1.2909*1.28961
10/21/2011 08:30:00*1.28961*1.28959*1.28963*1.28959
10/21/2011 08:35:00*1.28959*1.28948*1.28959*1.28944
10/21/2011 08:40:00*1.28948*1.28961*1.28972*1.28948
10/21/2011 08:45:00*1.28961*1.2902*1.2902*1.28961
10/21/2011 08:50:00*1.2902*1.29031*1.29031*1.2902
10/21/2011 08:55:00*1.29031*1.29044*1.29055*1.29027
10/21/2011 09:00:00*1.29044*1.29029*1.29044*1.29
10/21/2011 09:05:00*1.29029*1.29043*1.29043*1.29029
10/21/2011 09:10:00*1.29043*1.29055*1.29055*1.29043
10/21/2011 09:15:00*1.29055*1.29066*1.29078*1.29055
10/21/2011 09:20:00*1.29066*1.29077*1.29077*1.29066
10/21/2011 09:25:00*1.29077*1.2916*1.2916*1.29077
10/21/2011 09:30:00*1.2916*1.2907*1.2916*1.2907
10/21/2011 09:35:00*1.2907*1.29059*1.2907*1.29059
10/21/2011 09:40:00*1.29059*1.2916*1.2916*1.29059
10/21/2011 09:45:00*1.2916*1.29147*1.2916*1.29147
10/21/2011 09:50:00*1.29147*1.2912*1.29147*1.2912
10/21/2011 09:55:00*1.2912*1.29089*1.2912*1.29087
10/21/2011 10:00:00*1.29089*1.291*1.29121*1.29089
10/21/2011 10:05:00*1.291*1.29084*1.291*1.29084
10/21/2011 10:10:00*1.29084*1.29131*1.29131*1.29084
10/21/2011 10:15:00*1.29131*1.29194*1.292*1.29131
10/21/2011 10:20:00*1.29194*1.29198*1.29198*1.29194
10/21/2011 10:25:00*1.29198*1.2912*1.29198*1.2912
10/21/2011 10:30:00*1.2912*1.2914*1.2914*1.2912
10/21/2011 10:35:00*1.2914*1.29092*1.2914*1.29092
10/21/2011 10:40:00*1.29092*1.29092*1.29092*1.29092
10/21/2011 10:45:00*1.29092*1.2909*1.29092*1.2909
10/21/2011 10:50:00*1.2909*1.29086*1.2909*1.29086
10/21/2011 10:55:00*1.29086*1.29063*1.29086*1.29063
10/21/2011 11:00:00*1.29063*1.2905*1.29063*1.2905
10/21/2011 11:05:00*1.2905*1.289*1.2905*1.289
10/21/2011 11:10:00*1.289*1.28941*1.2895*1.28897
10/21/2011 11:15:00*1.28941*1.2895*1.2895*1.28941
10/21/2011 11:20:00*1.2895*1.2897*1.2897*1.2895
10/21/2011 11:25:00*1.2897*1.289*1.2897*1.28891
10/21/2011 11:30:00*1.289*1.28842*1.28912*1.28842
10/21/2011 11:35:00*1.28842*1.2884*1.28842*1.2883
10/21/2011 11:40:00*1.2884*1.28885*1.28885*1.28818
10/21/2011 11:45:00*1.28885*1.28888*1.28893*1.28885
10/21/2011 11:50:00*1.28888*1.2889*1.28936*1.28882
10/21/2011 11:55:00*1.2889*1.28842*1.2889*1.28842
10/21/2011 12:00:00*1.28842*1.28817*1.2885*1.28817
10/21/2011 12:05:00*1.28817*1.2884*1.2887*1.28817
10/21/2011 12:10:00*1.2884*1.2884*1.2884*1.2884
10/21/2011 12:15:00*1.2884*1.28886*1.28893*1.28838
10/21/2011 12:20:00*1.28886*1.28881*1.28922*1.28881
10/21/2011 12:25:00*1.28881*1.28888*1.28896*1.28859
10/21/2011 12:30:00*1.28888*1.28904*1.28904*1.28878
10/21/2011 12:35:00*1.28904*1.2886*1.28904*1.2886
10/21/2011 12:40:00*1.2886*1.28849*1.28882*1.28847
10/21/2011 12:45:00*1.28849*1.28819*1.28865*1.28809
10/21/2011 12:50:00*1.28819*1.28836*1.28836*1.28814
10/21/2011 12:55:00*1.28836*1.28836*1.28836*1.28836
10/21/2011 13:00:00*1.28836*1.28812*1.28836*1.28805
10/21/2011 13:05:00*1.28812*1.28812*1.28812*1.28789
10/21/2011 13:10:00*1.28812*1.2879*1.28812*1.28774
10/21/2011 13:15:00*1.2879*1.28794*1.28794*1.28777
10/21/2011 13:20:00*1.28794*1.28843*1.28846*1.28786
10/21/2011 13:25:00*1.28843*1.28823*1.28858*1.28823
10/21/2011 13:30:00*1.28823*1.28791*1.28823*1.28743
10/21/2011 13:35:00*1.28791*1.28808*1.28815*1.2879
10/21/2011 13:40:00*1.28808*1.28813*1.28823*1.28764
10/21/2011 13:45:00*1.28813*1.28761*1.28848*1.28755
10/21/2011 13:50:00*1.28761*1.28848*1.28848*1.28761
10/21/2011 13:55:00*1.28848*1.28762*1.28848*1.28751
10/21/2011 14:00:00*1.28762*1.28752*1.28765*1.28745
10/21/2011 14:05:00*1.28752*1.28791*1.28835*1.28752
10/21/2011 14:10:00*1.28791*1.28743*1.28819*1.28743
10/21/2011 14:15:00*1.28743*1.28769*1.28923*1.28743
10/21/2011 14:20:00*1.28769*1.28746*1.28828*1.28746
10/21/2011 14:25:00*1.28746*1.28778*1.28817*1.28746
10/21/2011 14:30:00*1.28778*1.28765*1.28794*1.28761
10/21/2011 14:35:00*1.28765*1.28767*1.2881*1.28762
10/21/2011 14:40:00*1.28767*1.28761*1.28784*1.28754
10/21/2011 14:45:00*1.28761*1.28818*1.28831*1.2876
10/21/2011 14:50:00*1.28818*1.28865*1.28865*1.28818
10/21/2011 14:55:00*1.28865*1.28845*1.28867*1.28845
10/21/2011 15:00:00*1.28845*1.28829*1.28858*1.2882
10/21/2011 15:05:00*1.28829*1.2886*1.2887*1.28818
10/21/2011 15:10:00*1.2886*1.28819*1.2886*1.28806
10/21/2011 15:15:00*1.28819*1.28784*1.28824*1.28781
10/21/2011 15:20:00*1.28784*1.28858*1.28873*1.28784
10/21/2011 15:25:00*1.28858*1.28857*1.28898*1.28854
10/21/2011 15:30:00*1.28857*1.28831*1.28861*1.28795
10/21/2011 15:35:00*1.28831*1.28795*1.28861*1.28779
10/21/2011 15:40:00*1.28795*1.28793*1.28795*1.28749
10/21/2011 15:45:00*1.28793*1.28802*1.28809*1.28789
10/21/2011 15:50:00*1.28802*1.28865*1.28865*1.28797
10/21/2011 15:55:00*1.28865*1.28891*1.28891*1.28845
10/21/2011 16:00:00*1.28891*1.28877*1.28909*1.2887
