10/19/2011 17:05:00*1.29042*1.29021*1.29042*1.28972
10/19/2011 17:10:00*1.29021*1.28972*1.29037*1.28949
10/19/2011 17:15:00*1.28972*1.29094*1.29107*1.28972
10/19/2011 17:20:00*1.29094*1.29069*1.29137*1.29059
10/19/2011 17:25:00*1.29069*1.29036*1.29089*1.2903
10/19/2011 17:30:00*1.29036*1.29074*1.29078*1.29036
10/19/2011 17:35:00*1.29074*1.29099*1.29103*1.29033
10/19/2011 17:40:00*1.29099*1.29118*1.29118*1.29061
10/19/2011 17:45:00*1.29118*1.29058*1.29139*1.2905
10/19/2011 17:50:00*1.29058*1.2907*1.29107*1.29024
10/19/2011 17:55:00*1.2907*1.29069*1.29096*1.29066
10/19/2011 18:00:00*1.29069*1.29069*1.29081*1.2902
10/19/2011 18:05:00*1.29069*1.29007*1.2907*1.29007
10/19/2011 18:10:00*1.29007*1.29041*1.29041*1.29007
10/19/2011 18:15:00*1.29041*1.29041*1.2905*1.2898
10/19/2011 18:20:00*1.29041*1.29019*1.29056*1.2898
10/19/2011 18:25:00*1.29019*1.29023*1.29049*1.29005
10/19/2011 18:30:00*1.29023*1.29039*1.29044*1.2902
10/19/2011 18:35:00*1.29039*1.2899*1.29039*1.28986
10/19/2011 18:40:00*1.2899*1.28975*1.29017*1.2897
10/19/2011 18:45:00*1.28975*1.2903*1.29035*1.28975
10/19/2011 18:50:00*1.2903*1.29025*1.2903*1.2899
10/19/2011 18:55:00*1.29025*1.29026*1.29031*1.2898
10/19/2011 19:00:00*1.29026*1.29041*1.2905*1.29
10/19/2011 19:05:00*1.29041*1.29018*1.29046*1.28918
10/19/2011 19:10:00*1.29018*1.2902*1.29035*1.28985
10/19/2011 19:15:00*1.2902*1.2905*1.29105*1.29015
10/19/2011 19:20:00*1.2905*1.29051*1.29072*1.29013
10/19/2011 19:25:00*1.29051*1.29055*1.29081*1.29035
10/19/2011 19:30:00*1.29055*1.29026*1.29095*1.29013
10/19/2011 19:35:00*1.29026*1.29083*1.29086*1.29026
10/19/2011 19:40:00*1.29083*1.29132*1.29163*1.29075
10/19/2011 19:45:00*1.29132*1.29082*1.29132*1.29037
10/19/2011 19:50:00*1.29082*1.29078*1.29092*1.29055
10/19/2011 19:55:00*1.29078*1.29022*1.29109*1.29019
10/19/2011 20:00:00*1.29022*1.29062*1.29084*1.29022
10/19/2011 20:05:00*1.29062*1.2907*1.29129*1.29062
10/19/2011 20:10:00*1.2907*1.29094*1.29112*1.2907
10/19/2011 20:15:00*1.29094*1.29162*1.29162*1.2907
10/19/2011 20:20:00*1.29162*1.29148*1.29187*1.29086
10/19/2011 20:25:00*1.29148*1.29147*1.29171*1.29141
10/19/2011 20:30:00*1.29147*1.29102*1.29147*1.29096
10/19/2011 20:35:00*1.29102*1.2909*1.29176*1.29072
10/19/2011 20:40:00*1.2909*1.29098*1.29119*1.2909
10/19/2011 20:45:00*1.29098*1.29145*1.29153*1.29095
10/19/2011 20:50:00*1.29145*1.29119*1.29149*1.29111
10/19/2011 20:55:00*1.29119*1.29046*1.29145*1.29041
10/19/2011 21:00:00*1.29046*1.29047*1.29088*1.29034
10/19/2011 21:05:00*1.29047*1.29*1.29049*1.28973
10/19/2011 21:10:00*1.29*1.28936*1.29014*1.28936
10/19/2011 21:15:00*1.28936*1.28927*1.28943*1.28927
10/19/2011 21:20:00*1.28927*1.28906*1.28928*1.28906
10/19/2011 21:25:00*1.28906*1.28934*1.28944*1.28906
10/19/2011 21:30:00*1.28934*1.28939*1.28954*1.28934
10/19/2011 21:35:00*1.28939*1.28924*1.2895*1.28908
10/19/2011 21:40:00*1.28924*1.28915*1.28925*1.28893
10/19/2011 21:45:00*1.28915*1.28964*1.28964*1.28885
10/19/2011 21:50:00*1.28964*1.28919*1.28964*1.28919
10/19/2011 21:55:00*1.28919*1.28922*1.28966*1.28914
10/19/2011 22:00:00*1.28922*1.28956*1.28966*1.28914
10/19/2011 22:05:00*1.28956*1.28934*1.28972*1.28907
10/19/2011 22:10:00*1.28934*1.28966*1.28974*1.28919
10/19/2011 22:15:00*1.28966*1.28993*1.29017*1.28954
10/19/2011 22:20:00*1.28993*1.28918*1.29014*1.28897
10/19/2011 22:25:00*1.28918*1.28994*1.29007*1.289
10/19/2011 22:30:00*1.28994*1.28938*1.29006*1.28938
10/19/2011 22:35:00*1.28938*1.28912*1.28976*1.28912
10/19/2011 22:40:00*1.28912*1.2887*1.28912*1.28857
10/19/2011 22:45:00*1.2887*1.2886*1.2887*1.28753
10/19/2011 22:50:00*1.2886*1.28853*1.2888*1.2884
10/19/2011 22:55:00*1.28853*1.28906*1.28906*1.28826
10/19/2011 23:00:00*1.28906*1.28778*1.28906*1.28778
10/19/2011 23:05:00*1.28778*1.28831*1.28837*1.28758
10/19/2011 23:10:00*1.28831*1.2886*1.28884*1.28811
10/19/2011 23:15:00*1.2886*1.28887*1.28887*1.28847
10/19/2011 23:20:00*1.28887*1.2887*1.28887*1.28851
10/19/2011 23:25:00*1.2887*1.28943*1.28943*1.2887
10/19/2011 23:30:00*1.28943*1.28933*1.28948*1.28919
10/19/2011 23:35:00*1.28933*1.28899*1.28935*1.28885
10/19/2011 23:40:00*1.28899*1.2898*1.2898*1.28899
10/19/2011 23:45:00*1.2898*1.28954*1.28989*1.28954
10/19/2011 23:50:00*1.28954*1.28953*1.28972*1.28938
10/19/2011 23:55:00*1.28953*1.28968*1.28983*1.28938
10/20/2011 00:00:00*1.28968*1.28963*1.29012*1.28963
10/20/2011 00:05:00*1.28963*1.28921*1.28979*1.28896
10/20/2011 00:10:00*1.28921*1.29008*1.29026*1.28921
10/20/2011 00:15:00*1.29007*1.28983*1.29045*1.28983
10/20/2011 00:20:00*1.28983*1.28951*1.28983*1.2894
10/20/2011 00:25:00*1.28951*1.28933*1.28965*1.28918
10/20/2011 00:30:00*1.28933*1.28918*1.28964*1.28913
10/20/2011 00:35:00*1.28918*1.28924*1.28972*1.28872
10/20/2011 00:40:00*1.28924*1.28927*1.28971*1.2891
10/20/2011 00:45:00*1.28927*1.28881*1.28927*1.28876
10/20/2011 00:50:00*1.28881*1.28863*1.28911*1.28853
10/20/2011 00:55:00*1.28863*1.28853*1.28894*1.28846
10/20/2011 01:00:00*1.28853*1.28872*1.2891*1.28853
10/20/2011 01:05:00*1.28872*1.28889*1.2891*1.28869
10/20/2011 01:10:00*1.28889*1.2884*1.2889*1.2882
10/20/2011 01:15:00*1.2884*1.28801*1.2884*1.28791
10/20/2011 01:20:00*1.28801*1.2883*1.2886*1.28801
10/20/2011 01:25:00*1.2883*1.2881*1.2883*1.2877
10/20/2011 01:30:00*1.2881*1.28765*1.2881*1.28765
10/20/2011 01:35:00*1.28765*1.2875*1.28765*1.2871
10/20/2011 01:40:00*1.2875*1.28802*1.28802*1.28749
10/20/2011 01:45:00*1.28802*1.28723*1.28845*1.28723
10/20/2011 01:50:00*1.28723*1.28734*1.28742*1.28696
10/20/2011 01:55:00*1.28734*1.28726*1.28734*1.28694
10/20/2011 02:00:00*1.28724*1.287*1.28725*1.28659
10/20/2011 02:05:00*1.287*1.28637*1.287*1.2859
10/20/2011 02:10:00*1.28637*1.28549*1.28637*1.28548
10/20/2011 02:15:00*1.28549*1.28433*1.28549*1.28433
10/20/2011 02:20:00*1.28433*1.28391*1.28464*1.28354
10/20/2011 02:25:00*1.28391*1.28426*1.28452*1.28387
10/20/2011 02:30:00*1.28426*1.28318*1.28426*1.28283
10/20/2011 02:35:00*1.28318*1.2845*1.2845*1.28318
10/20/2011 02:40:00*1.2845*1.2845*1.28453*1.28399
10/20/2011 02:45:00*1.2845*1.28383*1.2845*1.28352
10/20/2011 02:50:00*1.28383*1.28393*1.28405*1.28359
10/20/2011 02:55:00*1.28393*1.28397*1.28454*1.28393
10/20/2011 03:00:00*1.28397*1.2834*1.2843*1.2834
10/20/2011 03:05:00*1.2834*1.2834*1.2834*1.2834
10/20/2011 03:10:00*1.2834*1.2838*1.2838*1.283
10/20/2011 03:15:00*1.2838*1.28355*1.2838*1.2834
10/20/2011 03:20:00*1.28355*1.28435*1.28435*1.28355
10/20/2011 03:25:00*1.28435*1.28431*1.28435*1.28414
10/20/2011 03:30:00*1.28431*1.28435*1.28435*1.28431
10/20/2011 03:35:00*1.28435*1.28435*1.28435*1.28435
10/20/2011 03:40:00*1.28435*1.28435*1.28435*1.28435
10/20/2011 03:45:00*1.28435*1.2843*1.28435*1.2843
10/20/2011 03:50:00*1.2843*1.28394*1.2844*1.28394
10/20/2011 03:55:00*1.28394*1.28427*1.28427*1.28394
10/20/2011 04:00:00*1.28427*1.28461*1.28461*1.28404
10/20/2011 04:05:00*1.28461*1.2851*1.2851*1.28458
10/20/2011 04:10:00*1.2851*1.2851*1.2851*1.2851
10/20/2011 04:15:00*1.2851*1.2851*1.2851*1.2851
10/20/2011 04:20:00*1.2851*1.28464*1.2851*1.28455
10/20/2011 04:25:00*1.28464*1.28555*1.28576*1.28464
10/20/2011 04:30:00*1.28555*1.28591*1.28591*1.28555
10/20/2011 04:35:00*1.28591*1.28587*1.28591*1.28587
10/20/2011 04:40:00*1.28587*1.28534*1.28587*1.28528
10/20/2011 04:45:00*1.28534*1.28505*1.28534*1.28492
10/20/2011 04:50:00*1.28505*1.28521*1.28521*1.28505
10/20/2011 04:55:00*1.28521*1.28521*1.28521*1.28521
10/20/2011 05:00:00*1.28521*1.2851*1.28521*1.2851
10/20/2011 05:05:00*1.2851*1.2854*1.2854*1.2851
10/20/2011 05:10:00*1.2854*1.2854*1.28552*1.2854
10/20/2011 05:15:00*1.2854*1.28535*1.2854*1.28523
10/20/2011 05:20:00*1.28535*1.28618*1.28618*1.28535
10/20/2011 05:25:00*1.28618*1.286*1.28645*1.28595
10/20/2011 05:30:00*1.286*1.286*1.286*1.286
10/20/2011 05:35:00*1.286*1.286*1.286*1.286
10/20/2011 05:40:00*1.286*1.28722*1.2873*1.286
10/20/2011 05:45:00*1.28722*1.28722*1.28722*1.28722
10/20/2011 05:50:00*1.28722*1.28804*1.28839*1.28722
10/20/2011 05:55:00*1.28804*1.2878*1.28804*1.2878
10/20/2011 06:00:00*1.2878*1.28771*1.2878*1.28753
10/20/2011 06:05:00*1.28771*1.28801*1.28801*1.28771
10/20/2011 06:10:00*1.28801*1.28752*1.28801*1.28752
10/20/2011 06:15:00*1.28752*1.28752*1.28752*1.28752
10/20/2011 06:20:00*1.28752*1.2873*1.28752*1.2873
10/20/2011 06:25:00*1.2873*1.28682*1.2873*1.28679
10/20/2011 06:30:00*1.28682*1.2873*1.2873*1.28682
10/20/2011 06:35:00*1.2873*1.28744*1.28747*1.28725
10/20/2011 06:40:00*1.28744*1.28759*1.28759*1.28737
10/20/2011 06:45:00*1.28759*1.2876*1.2876*1.28735
10/20/2011 06:50:00*1.2876*1.28736*1.28761*1.28736
10/20/2011 06:55:00*1.28736*1.28775*1.28775*1.28736
10/20/2011 07:00:00*1.28775*1.28731*1.28775*1.28726
10/20/2011 07:05:00*1.28731*1.28769*1.28769*1.28681
10/20/2011 07:10:00*1.28769*1.28717*1.28769*1.28717
10/20/2011 07:15:00*1.28717*1.28716*1.28728*1.28715
10/20/2011 07:20:00*1.28716*1.28679*1.28716*1.28679
10/20/2011 07:25:00*1.28679*1.28666*1.2868*1.28666
10/20/2011 07:30:00*1.28666*1.2868*1.28684*1.28666
10/20/2011 07:35:00*1.2868*1.28767*1.28767*1.2868
10/20/2011 07:40:00*1.28767*1.28694*1.28773*1.2869
10/20/2011 07:45:00*1.28694*1.28671*1.28694*1.28669
10/20/2011 07:50:00*1.28671*1.2868*1.28708*1.28668
10/20/2011 07:55:00*1.2868*1.28664*1.28713*1.28664
10/20/2011 08:00:00*1.28664*1.28624*1.287*1.28624
10/20/2011 08:05:00*1.28624*1.28629*1.28629*1.28624
10/20/2011 08:10:00*1.28629*1.28684*1.28684*1.28629
10/20/2011 08:15:00*1.28684*1.28714*1.28714*1.28674
10/20/2011 08:20:00*1.28714*1.28687*1.28714*1.2867
10/20/2011 08:25:00*1.28687*1.28634*1.28687*1.28634
10/20/2011 08:30:00*1.28634*1.28648*1.287*1.28634
10/20/2011 08:35:00*1.28648*1.28648*1.28648*1.28648
10/20/2011 08:40:00*1.28648*1.28628*1.28648*1.28622
10/20/2011 08:45:00*1.28628*1.28651*1.28654*1.28628
10/20/2011 08:50:00*1.28651*1.2866*1.2866*1.28651
10/20/2011 08:55:00*1.2866*1.28669*1.28669*1.28652
10/20/2011 09:00:00*1.28669*1.28625*1.28669*1.28618
10/20/2011 09:05:00*1.28625*1.28607*1.28625*1.28607
10/20/2011 09:10:00*1.28607*1.28625*1.28625*1.28607
10/20/2011 09:15:00*1.28625*1.28625*1.28625*1.28625
10/20/2011 09:20:00*1.28625*1.28599*1.28625*1.28599
10/20/2011 09:25:00*1.28599*1.28654*1.28654*1.28599
10/20/2011 09:30:00*1.28654*1.28731*1.28732*1.28654
10/20/2011 09:35:00*1.28731*1.28819*1.28819*1.28731
10/20/2011 09:40:00*1.28819*1.2886*1.2886*1.28819
10/20/2011 09:45:00*1.2886*1.2886*1.2886*1.2886
10/20/2011 09:50:00*1.2886*1.28867*1.28894*1.2886
10/20/2011 09:55:00*1.28867*1.28901*1.28949*1.28867
10/20/2011 10:00:00*1.28901*1.28934*1.28934*1.28901
10/20/2011 10:05:00*1.28934*1.2903*1.2903*1.28934
10/20/2011 10:10:00*1.2903*1.28996*1.2903*1.28996
10/20/2011 10:15:00*1.28996*1.28996*1.28996*1.28996
10/20/2011 10:20:00*1.28996*1.28952*1.28996*1.28952
10/20/2011 10:25:00*1.28952*1.28933*1.28952*1.28933
10/20/2011 10:30:00*1.28933*1.2891*1.28933*1.2891
10/20/2011 10:35:00*1.2891*1.28999*1.28999*1.2891
10/20/2011 10:40:00*1.28999*1.28999*1.28999*1.28999
10/20/2011 10:45:00*1.28999*1.28922*1.28999*1.28922
10/20/2011 10:50:00*1.28922*1.28904*1.2893*1.2889
10/20/2011 10:55:00*1.28904*1.28888*1.28904*1.28888
10/20/2011 11:00:00*1.28888*1.28841*1.28888*1.28841
10/20/2011 11:05:00*1.28841*1.28833*1.28856*1.28833
10/20/2011 11:10:00*1.28833*1.28833*1.28833*1.28833
10/20/2011 11:15:00*1.28833*1.28833*1.28833*1.28833
10/20/2011 11:20:00*1.28833*1.28938*1.28938*1.28833
10/20/2011 11:25:00*1.28938*1.28955*1.28955*1.28902
10/20/2011 11:30:00*1.28955*1.28944*1.28955*1.28944
10/20/2011 11:35:00*1.28944*1.29004*1.29004*1.28941
10/20/2011 11:40:00*1.29004*1.29*1.29017*1.29
10/20/2011 11:45:00*1.29*1.29*1.29*1.29
10/20/2011 11:50:00*1.29*1.29048*1.29048*1.29
10/20/2011 11:55:00*1.29048*1.29027*1.29048*1.29027
10/20/2011 12:00:00*1.29027*1.29119*1.29119*1.29027
10/20/2011 12:05:00*1.29119*1.29091*1.29119*1.29091
10/20/2011 12:10:00*1.29091*1.29059*1.29092*1.29054
10/20/2011 12:15:00*1.29059*1.29077*1.29089*1.29059
10/20/2011 12:20:00*1.29077*1.29116*1.29126*1.29077
10/20/2011 12:25:00*1.29116*1.29116*1.29116*1.29116
10/20/2011 12:30:00*1.29116*1.2908*1.29116*1.2908
10/20/2011 12:35:00*1.2908*1.2908*1.2913*1.29056
10/20/2011 12:40:00*1.2908*1.29071*1.2908*1.29033
10/20/2011 12:45:00*1.29071*1.2912*1.2912*1.29065
10/20/2011 12:50:00*1.2912*1.29045*1.29162*1.2904
10/20/2011 12:55:00*1.29045*1.29047*1.2905*1.29009
10/20/2011 13:00:00*1.29047*1.29106*1.29106*1.29047
10/20/2011 13:05:00*1.29106*1.29066*1.29106*1.29031
10/20/2011 13:10:00*1.29066*1.29027*1.29066*1.29018
10/20/2011 13:15:00*1.29027*1.2911*1.2911*1.29027
10/20/2011 13:20:00*1.2911*1.29033*1.2911*1.29033
10/20/2011 13:25:00*1.29033*1.29009*1.2908*1.29005
10/20/2011 13:30:00*1.29009*1.28953*1.29009*1.28953
10/20/2011 13:35:00*1.28953*1.28934*1.28962*1.2893
10/20/2011 13:40:00*1.28934*1.28887*1.28934*1.28882
10/20/2011 13:45:00*1.28887*1.289*1.28921*1.28857
10/20/2011 13:50:00*1.289*1.28895*1.289*1.28895
10/20/2011 13:55:00*1.28895*1.28975*1.29005*1.28895
10/20/2011 14:00:00*1.28975*1.28971*1.29023*1.28896
10/20/2011 14:05:00*1.28971*1.28999*1.28999*1.28971
10/20/2011 14:10:00*1.28999*1.28961*1.29035*1.28961
10/20/2011 14:15:00*1.28961*1.28973*1.28992*1.28957
10/20/2011 14:20:00*1.28973*1.29026*1.29026*1.28972
10/20/2011 14:25:00*1.29026*1.29064*1.29064*1.28968
10/20/2011 14:30:00*1.29064*1.29107*1.2912*1.29064
10/20/2011 14:35:00*1.29107*1.29101*1.29119*1.29085
10/20/2011 14:40:00*1.29101*1.29176*1.29176*1.29091
10/20/2011 14:45:00*1.29176*1.29033*1.29176*1.29007
10/20/2011 14:50:00*1.29033*1.29042*1.29067*1.29033
10/20/2011 14:55:00*1.29042*1.29038*1.29072*1.29017
10/20/2011 15:00:00*1.29038*1.28984*1.29067*1.28974
10/20/2011 15:05:00*1.28984*1.28986*1.28987*1.28964
10/20/2011 15:10:00*1.28986*1.28948*1.28986*1.28929
10/20/2011 15:15:00*1.28948*1.28952*1.28952*1.28939
10/20/2011 15:20:00*1.28952*1.28946*1.28958*1.28883
10/20/2011 15:25:00*1.28946*1.28947*1.28959*1.28883
10/20/2011 15:30:00*1.28947*1.28927*1.28948*1.28917
10/20/2011 15:35:00*1.28927*1.28853*1.28979*1.28853
10/20/2011 15:40:00*1.28853*1.28877*1.28944*1.28841
10/20/2011 15:45:00*1.28877*1.28888*1.28909*1.28861
10/20/2011 15:50:00*1.28888*1.28988*1.28988*1.28885
10/20/2011 15:55:00*1.28988*1.28896*1.28988*1.28845
10/20/2011 16:00:00*1.28896*1.28911*1.28911*1.28822
10/20/2011 16:05:00*1.28911*1.2893*1.28948*1.28876
10/20/2011 16:10:00*1.2893*1.28959*1.28967*1.28922
10/20/2011 16:15:00*1.28959*1.28954*1.28959*1.28941
10/20/2011 16:20:00*1.28954*1.28972*1.28995*1.28941
10/20/2011 16:25:00*1.28972*1.29039*1.29101*1.28953
10/20/2011 16:30:00*1.29039*1.29102*1.29102*1.29026
10/20/2011 16:35:00*1.29102*1.29101*1.29121*1.29021
10/20/2011 16:40:00*1.29101*1.29048*1.29116*1.28947
10/20/2011 16:45:00*1.29048*1.29119*1.29119*1.28969
10/20/2011 16:50:00*1.29119*1.2899*1.29119*1.28973
10/20/2011 16:55:00*1.2899*1.28948*1.2899*1.28877
10/20/2011 17:00:00*1.28948*1.28933*1.28976*1.2892
