10/18/2011 17:05:00*1.2888*1.28884*1.2892*1.2888
10/18/2011 17:10:00*1.28884*1.28872*1.2892*1.28789
10/18/2011 17:15:00*1.28872*1.28911*1.28946*1.28867
10/18/2011 17:20:00*1.28911*1.2894*1.28958*1.28873
10/18/2011 17:25:00*1.2894*1.28904*1.28958*1.28903
10/18/2011 17:30:00*1.28904*1.28958*1.28981*1.28899
10/18/2011 17:35:00*1.28958*1.28964*1.2901*1.2895
10/18/2011 17:40:00*1.28964*1.28945*1.28979*1.28918
10/18/2011 17:45:00*1.28945*1.28929*1.28947*1.28913
10/18/2011 17:50:00*1.28929*1.28936*1.2894*1.28875
10/18/2011 17:55:00*1.28936*1.28942*1.28951*1.28907
10/18/2011 18:00:00*1.28942*1.28938*1.28952*1.28883
10/18/2011 18:05:00*1.28938*1.2889*1.28965*1.28889
10/18/2011 18:10:00*1.2889*1.28869*1.28938*1.28869
10/18/2011 18:15:00*1.28869*1.28832*1.28914*1.28815
10/18/2011 18:20:00*1.28832*1.28877*1.28889*1.28832
10/18/2011 18:25:00*1.28877*1.28869*1.28897*1.28864
10/18/2011 18:30:00*1.28869*1.28854*1.28908*1.28848
10/18/2011 18:35:00*1.28854*1.28913*1.28919*1.28835
10/18/2011 18:40:00*1.28913*1.29016*1.29016*1.2889
10/18/2011 18:45:00*1.29016*1.2906*1.29097*1.28993
10/18/2011 18:50:00*1.2906*1.2903*1.29107*1.2903
10/18/2011 18:55:00*1.2903*1.29061*1.29103*1.2902
10/18/2011 19:00:00*1.2906*1.2907*1.29093*1.29057
10/18/2011 19:05:00*1.2907*1.29095*1.29144*1.29017
10/18/2011 19:10:00*1.29095*1.29099*1.29117*1.29039
10/18/2011 19:15:00*1.29099*1.29089*1.29122*1.29052
10/18/2011 19:20:00*1.29089*1.29097*1.29105*1.29047
10/18/2011 19:25:00*1.29097*1.29032*1.29097*1.29032
10/18/2011 19:30:00*1.29032*1.2906*1.2906*1.29027
10/18/2011 19:35:00*1.2906*1.29075*1.29105*1.29045
10/18/2011 19:40:00*1.29075*1.2907*1.29095*1.29035
10/18/2011 19:45:00*1.2907*1.29085*1.2909*1.2907
10/18/2011 19:50:00*1.29085*1.2907*1.29087*1.2902
10/18/2011 19:55:00*1.2907*1.29074*1.29121*1.2907
10/18/2011 20:00:00*1.29074*1.29053*1.29099*1.29046
10/18/2011 20:05:00*1.29053*1.29007*1.29053*1.29
10/18/2011 20:10:00*1.29007*1.2903*1.29072*1.29001
10/18/2011 20:15:00*1.2903*1.29008*1.29039*1.28995
10/18/2011 20:20:00*1.29008*1.29009*1.29009*1.28988
10/18/2011 20:25:00*1.29009*1.28973*1.29039*1.28973
10/18/2011 20:30:00*1.28973*1.2897*1.28983*1.28965
10/18/2011 20:35:00*1.2897*1.2899*1.29027*1.2897
10/18/2011 20:40:00*1.28994*1.29002*1.29021*1.28976
10/18/2011 20:45:00*1.29002*1.28993*1.29035*1.28993
10/18/2011 20:50:00*1.28993*1.29021*1.29031*1.28993
10/18/2011 20:55:00*1.29021*1.2906*1.2906*1.29021
10/18/2011 21:00:00*1.2906*1.29083*1.29111*1.2906
10/18/2011 21:05:00*1.29083*1.29102*1.2911*1.29048
10/18/2011 21:10:00*1.29102*1.291*1.29102*1.29046
10/18/2011 21:15:00*1.291*1.29091*1.291*1.29074
10/18/2011 21:20:00*1.29091*1.29084*1.29094*1.29033
10/18/2011 21:25:00*1.29084*1.29073*1.29089*1.29063
10/18/2011 21:30:00*1.29073*1.29089*1.29089*1.29026
10/18/2011 21:35:00*1.29089*1.29088*1.29094*1.29078
10/18/2011 21:40:00*1.29088*1.29134*1.29134*1.2907
10/18/2011 21:45:00*1.29134*1.29104*1.29134*1.29087
10/18/2011 21:50:00*1.29104*1.29149*1.2916*1.29104
10/18/2011 21:55:00*1.29149*1.29141*1.29168*1.29133
10/18/2011 22:00:00*1.29141*1.29114*1.29141*1.2909
10/18/2011 22:05:00*1.29114*1.2907*1.29116*1.29052
10/18/2011 22:10:00*1.2907*1.29093*1.29102*1.2907
10/18/2011 22:15:00*1.29093*1.29022*1.29108*1.29004
10/18/2011 22:20:00*1.29022*1.29014*1.2903*1.29009
10/18/2011 22:25:00*1.29014*1.29012*1.29017*1.28982
10/18/2011 22:30:00*1.29012*1.29026*1.29034*1.2899
10/18/2011 22:35:00*1.29026*1.29004*1.29032*1.28999
10/18/2011 22:40:00*1.29004*1.29139*1.29147*1.2897
10/18/2011 22:45:00*1.29139*1.29176*1.29187*1.29124
10/18/2011 22:50:00*1.29176*1.29125*1.29179*1.29106
10/18/2011 22:55:00*1.29125*1.29118*1.29159*1.29118
10/18/2011 23:00:00*1.29118*1.29178*1.29183*1.29099
10/18/2011 23:05:00*1.29178*1.29189*1.29216*1.2917
10/18/2011 23:10:00*1.29189*1.29149*1.29189*1.29148
10/18/2011 23:15:00*1.29149*1.2918*1.2918*1.2914
10/18/2011 23:20:00*1.2918*1.29119*1.2918*1.29106
10/18/2011 23:25:00*1.29119*1.29169*1.29169*1.2907
10/18/2011 23:30:00*1.29169*1.29128*1.29169*1.29094
10/18/2011 23:35:00*1.29128*1.2917*1.29193*1.2912
10/18/2011 23:40:00*1.2917*1.29106*1.2917*1.29106
10/18/2011 23:45:00*1.29106*1.29096*1.29138*1.29096
10/18/2011 23:50:00*1.29096*1.29111*1.29117*1.29085
10/18/2011 23:55:00*1.29111*1.29106*1.2913*1.29089
10/19/2011 00:00:00*1.29106*1.29112*1.29147*1.29106
10/19/2011 00:05:00*1.29112*1.29124*1.29134*1.29112
10/19/2011 00:10:00*1.29124*1.29107*1.29131*1.29101
10/19/2011 00:15:00*1.29107*1.29106*1.29108*1.29072
10/19/2011 00:20:00*1.29106*1.29086*1.29107*1.29086
10/19/2011 00:25:00*1.29086*1.29104*1.29116*1.29086
10/19/2011 00:30:00*1.29104*1.29123*1.29131*1.29104
10/19/2011 00:35:00*1.29123*1.29115*1.29168*1.29103
10/19/2011 00:40:00*1.29115*1.29132*1.29135*1.29097
10/19/2011 00:45:00*1.29132*1.29229*1.29229*1.29132
10/19/2011 00:50:00*1.29229*1.29143*1.29229*1.29133
10/19/2011 00:55:00*1.29143*1.29176*1.29197*1.29138
10/19/2011 01:00:00*1.29176*1.2918*1.29205*1.29173
10/19/2011 01:05:00*1.2918*1.29153*1.29183*1.2913
10/19/2011 01:10:00*1.29153*1.2915*1.29165*1.2915
10/19/2011 01:15:00*1.2915*1.29145*1.29187*1.29145
10/19/2011 01:20:00*1.29145*1.29177*1.29193*1.29145
10/19/2011 01:25:00*1.29177*1.29172*1.29216*1.29154
10/19/2011 01:30:00*1.29172*1.29174*1.29191*1.29152
10/19/2011 01:35:00*1.29174*1.29193*1.29209*1.29174
10/19/2011 01:40:00*1.29193*1.29153*1.2922*1.29153
10/19/2011 01:45:00*1.29153*1.29154*1.29154*1.2915
10/19/2011 01:50:00*1.29154*1.29133*1.29154*1.29133
10/19/2011 01:55:00*1.29133*1.29134*1.2914*1.2912
10/19/2011 02:00:00*1.29134*1.29163*1.29186*1.29134
10/19/2011 02:05:00*1.29163*1.29179*1.29179*1.29163
10/19/2011 02:10:00*1.29179*1.29147*1.29179*1.29147
10/19/2011 02:15:00*1.29147*1.29143*1.29182*1.29143
10/19/2011 02:20:00*1.29143*1.29151*1.29154*1.29138
10/19/2011 02:25:00*1.29151*1.29149*1.29156*1.29149
10/19/2011 02:30:00*1.29149*1.29155*1.29155*1.29125
10/19/2011 02:35:00*1.29155*1.29156*1.29167*1.29155
10/19/2011 02:40:00*1.29156*1.29137*1.29156*1.29137
10/19/2011 02:45:00*1.29137*1.29104*1.29137*1.29099
10/19/2011 02:50:00*1.29104*1.29104*1.29104*1.29104
10/19/2011 02:55:00*1.29104*1.29162*1.29162*1.29104
10/19/2011 03:00:00*1.29162*1.2915*1.29164*1.2915
10/19/2011 03:05:00*1.2915*1.29046*1.2915*1.29046
10/19/2011 03:10:00*1.29046*1.2906*1.2906*1.29046
10/19/2011 03:15:00*1.2906*1.29086*1.29086*1.2906
10/19/2011 03:20:00*1.29086*1.29086*1.29086*1.29086
10/19/2011 03:25:00*1.29086*1.28936*1.29086*1.28936
10/19/2011 03:30:00*1.28936*1.289*1.28936*1.28882
10/19/2011 03:35:00*1.289*1.28911*1.28911*1.289
10/19/2011 03:40:00*1.28911*1.2895*1.2897*1.28908
10/19/2011 03:45:00*1.2895*1.28919*1.2895*1.28914
10/19/2011 03:50:00*1.28919*1.2895*1.2895*1.28919
10/19/2011 03:55:00*1.2895*1.28934*1.2895*1.28909
10/19/2011 04:00:00*1.28934*1.28906*1.28934*1.28903
10/19/2011 04:05:00*1.28906*1.2899*1.2899*1.28906
10/19/2011 04:10:00*1.2899*1.29*1.29*1.28984
10/19/2011 04:15:00*1.29*1.2901*1.2901*1.29
10/19/2011 04:20:00*1.2901*1.28969*1.2901*1.28969
10/19/2011 04:25:00*1.28969*1.2902*1.2902*1.28969
10/19/2011 04:30:00*1.2902*1.28993*1.2902*1.28993
10/19/2011 04:35:00*1.28993*1.28991*1.28993*1.28991
10/19/2011 04:40:00*1.28991*1.28978*1.29012*1.28978
10/19/2011 04:45:00*1.28978*1.29*1.29009*1.28978
10/19/2011 04:50:00*1.29*1.29*1.29*1.29
10/19/2011 04:55:00*1.29*1.29*1.29005*1.28993
10/19/2011 05:00:00*1.29*1.29036*1.29036*1.28994
10/19/2011 05:05:00*1.29036*1.29099*1.29099*1.29036
10/19/2011 05:10:00*1.29099*1.29089*1.29099*1.29066
10/19/2011 05:15:00*1.29089*1.29139*1.29139*1.29089
10/19/2011 05:20:00*1.29139*1.29202*1.29202*1.29139
10/19/2011 05:25:00*1.29202*1.29199*1.29202*1.29199
10/19/2011 05:30:00*1.29199*1.29221*1.29221*1.29199
10/19/2011 05:35:00*1.29221*1.29213*1.29267*1.29213
10/19/2011 05:40:00*1.29213*1.29274*1.29274*1.29213
10/19/2011 05:45:00*1.29274*1.29244*1.29274*1.29244
10/19/2011 05:50:00*1.29244*1.29194*1.2925*1.29194
10/19/2011 05:55:00*1.29194*1.29205*1.29205*1.29194
10/19/2011 06:00:00*1.29205*1.29205*1.29205*1.29205
10/19/2011 06:05:00*1.29205*1.29246*1.29268*1.29205
10/19/2011 06:10:00*1.29246*1.29259*1.29264*1.29246
10/19/2011 06:15:00*1.29259*1.2923*1.29259*1.29219
10/19/2011 06:20:00*1.2923*1.29239*1.29239*1.29228
10/19/2011 06:25:00*1.29239*1.29234*1.29239*1.2922
10/19/2011 06:30:00*1.29234*1.29205*1.29234*1.29199
10/19/2011 06:35:00*1.29205*1.29206*1.29223*1.29205
10/19/2011 06:40:00*1.29206*1.29237*1.29237*1.29206
10/19/2011 06:45:00*1.29237*1.2922*1.2927*1.2922
10/19/2011 06:50:00*1.2922*1.2923*1.2923*1.29199
10/19/2011 06:55:00*1.2923*1.29264*1.2927*1.2923
10/19/2011 07:00:00*1.29264*1.29258*1.29272*1.29252
10/19/2011 07:05:00*1.29258*1.29304*1.29304*1.29258
10/19/2011 07:10:00*1.29304*1.29278*1.29304*1.29278
10/19/2011 07:15:00*1.29278*1.29252*1.29278*1.29246
10/19/2011 07:20:00*1.29252*1.29206*1.29252*1.29206
10/19/2011 07:25:00*1.29206*1.29221*1.29221*1.292
10/19/2011 07:30:00*1.29221*1.29185*1.29221*1.2917
10/19/2011 07:35:00*1.29185*1.29158*1.29185*1.29158
10/19/2011 07:40:00*1.29158*1.2914*1.29159*1.2914
10/19/2011 07:45:00*1.2914*1.2916*1.2917*1.2914
10/19/2011 07:50:00*1.2916*1.29154*1.29176*1.29154
10/19/2011 07:55:00*1.29154*1.29162*1.29162*1.29133
10/19/2011 08:00:00*1.29162*1.2916*1.2917*1.29141
10/19/2011 08:05:00*1.2916*1.29116*1.2916*1.29116
10/19/2011 08:10:00*1.29116*1.29111*1.29135*1.29111
10/19/2011 08:15:00*1.29111*1.29111*1.29111*1.29111
10/19/2011 08:20:00*1.29111*1.2908*1.29111*1.2908
10/19/2011 08:25:00*1.2908*1.2912*1.2912*1.2908
10/19/2011 08:30:00*1.2912*1.29154*1.29189*1.2912
10/19/2011 08:35:00*1.29154*1.29154*1.29154*1.29154
10/19/2011 08:40:00*1.29154*1.29154*1.29154*1.29154
10/19/2011 08:45:00*1.29154*1.29245*1.29245*1.29154
10/19/2011 08:50:00*1.29245*1.29232*1.29245*1.29224
10/19/2011 08:55:00*1.29232*1.29233*1.29237*1.29227
10/19/2011 09:00:00*1.29233*1.29247*1.29254*1.29233
10/19/2011 09:05:00*1.29247*1.2924*1.29259*1.29232
10/19/2011 09:10:00*1.2924*1.29285*1.29291*1.2924
10/19/2011 09:15:00*1.29285*1.29265*1.29333*1.29265
10/19/2011 09:20:00*1.29265*1.29164*1.29265*1.29164
10/19/2011 09:25:00*1.29164*1.29135*1.29164*1.29135
10/19/2011 09:30:00*1.29135*1.29093*1.29135*1.2908
10/19/2011 09:35:00*1.29093*1.29093*1.29093*1.29093
10/19/2011 09:40:00*1.29093*1.2907*1.29093*1.29056
10/19/2011 09:45:00*1.2907*1.29111*1.29111*1.2907
10/19/2011 09:50:00*1.29111*1.2907*1.29128*1.2907
10/19/2011 09:55:00*1.2907*1.2909*1.2909*1.2907
10/19/2011 10:00:00*1.2909*1.29116*1.29116*1.29058
10/19/2011 10:05:00*1.29116*1.29144*1.2917*1.29116
10/19/2011 10:10:00*1.29144*1.29155*1.29155*1.29144
10/19/2011 10:15:00*1.29155*1.29197*1.29207*1.29155
10/19/2011 10:20:00*1.29197*1.2921*1.2921*1.29183
10/19/2011 10:25:00*1.2921*1.2921*1.2921*1.2921
10/19/2011 10:30:00*1.2921*1.29243*1.29243*1.2921
10/19/2011 10:35:00*1.29243*1.29214*1.29273*1.29214
10/19/2011 10:40:00*1.29214*1.29148*1.29214*1.29138
10/19/2011 10:45:00*1.29148*1.29154*1.2917*1.29148
10/19/2011 10:50:00*1.29154*1.29167*1.29167*1.29154
10/19/2011 10:55:00*1.29167*1.29146*1.29167*1.29146
10/19/2011 11:00:00*1.29146*1.29154*1.29172*1.29146
10/19/2011 11:05:00*1.29154*1.29132*1.2918*1.29132
10/19/2011 11:10:00*1.29132*1.29137*1.29137*1.29124
10/19/2011 11:15:00*1.29137*1.2915*1.2915*1.29133
10/19/2011 11:20:00*1.2915*1.29103*1.29151*1.29103
10/19/2011 11:25:00*1.29103*1.29066*1.29103*1.29066
10/19/2011 11:30:00*1.29066*1.29105*1.29105*1.29066
10/19/2011 11:35:00*1.29105*1.2909*1.29171*1.2909
10/19/2011 11:40:00*1.2909*1.2908*1.2909*1.29071
10/19/2011 11:45:00*1.2908*1.29064*1.291*1.29061
10/19/2011 11:50:00*1.29064*1.2906*1.29064*1.2906
10/19/2011 11:55:00*1.2906*1.29181*1.29181*1.2906
10/19/2011 12:00:00*1.29181*1.29194*1.29194*1.29173
10/19/2011 12:05:00*1.29194*1.2918*1.29194*1.29135
10/19/2011 12:10:00*1.2918*1.29151*1.29209*1.29145
10/19/2011 12:15:00*1.29151*1.29102*1.29151*1.29102
10/19/2011 12:20:00*1.29102*1.29127*1.29136*1.29102
10/19/2011 12:25:00*1.29127*1.29116*1.29139*1.29103
10/19/2011 12:30:00*1.29116*1.29163*1.29181*1.29116
10/19/2011 12:35:00*1.29163*1.29141*1.29163*1.29141
10/19/2011 12:40:00*1.29141*1.29222*1.29244*1.29141
10/19/2011 12:45:00*1.29222*1.29233*1.29247*1.29222
10/19/2011 12:50:00*1.29233*1.29247*1.29256*1.29233
10/19/2011 12:55:00*1.29247*1.29258*1.29302*1.29236
10/19/2011 13:00:00*1.29258*1.29277*1.29305*1.29251
10/19/2011 13:05:00*1.29277*1.29256*1.29277*1.29255
10/19/2011 13:10:00*1.29256*1.29277*1.29277*1.29247
10/19/2011 13:15:00*1.29277*1.29263*1.29277*1.29245
10/19/2011 13:20:00*1.29263*1.29267*1.293*1.29263
10/19/2011 13:25:00*1.29267*1.2925*1.29267*1.29224
10/19/2011 13:30:00*1.2925*1.2923*1.29263*1.29215
10/19/2011 13:35:00*1.2923*1.2919*1.29234*1.2919
10/19/2011 13:40:00*1.2919*1.29183*1.2921*1.29182
10/19/2011 13:45:00*1.29183*1.29155*1.29183*1.29155
10/19/2011 13:50:00*1.29155*1.29163*1.29163*1.29134
10/19/2011 13:55:00*1.29163*1.29128*1.29163*1.29109
10/19/2011 14:00:00*1.29128*1.29117*1.29154*1.29117
10/19/2011 14:05:00*1.29117*1.2913*1.29154*1.29117
10/19/2011 14:10:00*1.2913*1.29122*1.2913*1.29091
10/19/2011 14:15:00*1.29122*1.29174*1.29174*1.29105
10/19/2011 14:20:00*1.29174*1.29178*1.29178*1.29153
10/19/2011 14:25:00*1.29178*1.29164*1.292*1.2915
10/19/2011 14:30:00*1.29164*1.29115*1.29164*1.29115
10/19/2011 14:35:00*1.29115*1.29134*1.29139*1.29115
10/19/2011 14:40:00*1.29134*1.29141*1.29197*1.29134
10/19/2011 14:45:00*1.29141*1.29133*1.29192*1.29129
10/19/2011 14:50:00*1.29133*1.29145*1.29158*1.29133
10/19/2011 14:55:00*1.29145*1.2911*1.29163*1.29104
10/19/2011 15:00:00*1.2911*1.29088*1.29139*1.29088
10/19/2011 15:05:00*1.29088*1.29117*1.29148*1.29088
10/19/2011 15:10:00*1.29117*1.29104*1.2915*1.29104
10/19/2011 15:15:00*1.29104*1.29141*1.29159*1.29104
10/19/2011 15:20:00*1.29141*1.29153*1.29165*1.29104
10/19/2011 15:25:00*1.29153*1.29131*1.29154*1.29085
10/19/2011 15:30:00*1.29131*1.29115*1.29149*1.29093
10/19/2011 15:35:00*1.29115*1.29131*1.29173*1.29103
10/19/2011 15:40:00*1.29131*1.29115*1.29151*1.29115
10/19/2011 15:45:00*1.29115*1.29105*1.29115*1.29086
10/19/2011 15:50:00*1.29105*1.29146*1.29146*1.29068
10/19/2011 15:55:00*1.29146*1.2912*1.29187*1.29093
10/19/2011 16:00:00*1.2912*1.29102*1.29158*1.29082
10/19/2011 16:05:00*1.29102*1.29106*1.29123*1.29085
10/19/2011 16:10:00*1.29106*1.29086*1.29109*1.29078
10/19/2011 16:15:00*1.29086*1.29119*1.29122*1.29052
10/19/2011 16:20:00*1.29119*1.29103*1.29128*1.29077
10/19/2011 16:25:00*1.29103*1.29096*1.2914*1.29096
10/19/2011 16:30:00*1.29096*1.29088*1.29109*1.29066
10/19/2011 16:35:00*1.29088*1.29076*1.29089*1.29043
10/19/2011 16:40:00*1.29076*1.29062*1.2913*1.29035
10/19/2011 16:45:00*1.29068*1.29093*1.29129*1.29056
10/19/2011 16:50:00*1.29093*1.29124*1.29127*1.29083
10/19/2011 16:55:00*1.29124*1.29043*1.29157*1.29043
10/19/2011 17:00:00*1.29043*1.29042*1.29057*1.29036
