10/17/2011 17:05:00*1.28175*1.28183*1.28241*1.28137
10/17/2011 17:10:00*1.28183*1.28226*1.28259*1.28145
10/17/2011 17:15:00*1.28226*1.28207*1.28239*1.28181
10/17/2011 17:20:00*1.28207*1.28227*1.2826*1.28183
10/17/2011 17:25:00*1.28227*1.2829*1.2829*1.28208
10/17/2011 17:30:00*1.2829*1.28259*1.28291*1.2823
10/17/2011 17:35:00*1.28259*1.28265*1.2829*1.28245
10/17/2011 17:40:00*1.28265*1.28303*1.28345*1.28258
10/17/2011 17:45:00*1.28303*1.28236*1.28374*1.28236
10/17/2011 17:50:00*1.28236*1.28253*1.28302*1.28225
10/17/2011 17:55:00*1.28253*1.28265*1.28312*1.2824
10/17/2011 18:00:00*1.28265*1.2831*1.2831*1.28213
10/17/2011 18:05:00*1.2831*1.28334*1.28334*1.2827
10/17/2011 18:10:00*1.28334*1.28278*1.28334*1.28272
10/17/2011 18:15:00*1.28278*1.28315*1.28315*1.28268
10/17/2011 18:20:00*1.28315*1.28295*1.28315*1.28273
10/17/2011 18:25:00*1.28295*1.2825*1.28301*1.28233
10/17/2011 18:30:00*1.2825*1.2824*1.2825*1.28233
10/17/2011 18:35:00*1.2824*1.2828*1.28314*1.28229
10/17/2011 18:40:00*1.2828*1.2828*1.28292*1.28267
10/17/2011 18:45:00*1.2828*1.28224*1.28306*1.28215
10/17/2011 18:50:00*1.28224*1.28273*1.28273*1.28215
10/17/2011 18:55:00*1.28273*1.28252*1.28278*1.28118
10/17/2011 19:00:00*1.28252*1.2829*1.28295*1.28229
10/17/2011 19:05:00*1.2829*1.28254*1.28332*1.28213
10/17/2011 19:10:00*1.28254*1.2825*1.2835*1.28236
10/17/2011 19:15:00*1.2825*1.28284*1.283*1.2825
10/17/2011 19:20:00*1.28284*1.28344*1.28344*1.28229
10/17/2011 19:25:00*1.28344*1.28312*1.28368*1.28264
10/17/2011 19:30:00*1.28316*1.28334*1.28373*1.2831
10/17/2011 19:35:00*1.28334*1.28331*1.28368*1.28331
10/17/2011 19:40:00*1.28331*1.28307*1.28333*1.28274
10/17/2011 19:45:00*1.28307*1.28302*1.28311*1.28291
10/17/2011 19:50:00*1.28302*1.28283*1.28361*1.28277
10/17/2011 19:55:00*1.28283*1.28306*1.2831*1.28234
10/17/2011 20:00:00*1.28306*1.28249*1.2831*1.28249
10/17/2011 20:05:00*1.28249*1.283*1.28332*1.28249
10/17/2011 20:10:00*1.283*1.28321*1.28325*1.28266
10/17/2011 20:15:00*1.28321*1.28391*1.28425*1.28307
10/17/2011 20:20:00*1.28391*1.28399*1.28435*1.28391
10/17/2011 20:25:00*1.28399*1.2844*1.2844*1.2838
10/17/2011 20:30:00*1.2844*1.28422*1.2844*1.28364
10/17/2011 20:35:00*1.28422*1.2834*1.28422*1.28334
10/17/2011 20:40:00*1.2834*1.28391*1.28407*1.2834
10/17/2011 20:45:00*1.28391*1.28382*1.28405*1.28377
10/17/2011 20:50:00*1.28382*1.28437*1.28446*1.28379
10/17/2011 20:55:00*1.28437*1.2843*1.28466*1.28411
10/17/2011 21:00:00*1.2843*1.28505*1.28541*1.2843
10/17/2011 21:05:00*1.28505*1.28535*1.28539*1.28467
10/17/2011 21:10:00*1.28535*1.28479*1.28535*1.28466
10/17/2011 21:15:00*1.28479*1.28446*1.28521*1.28446
10/17/2011 21:20:00*1.28446*1.2851*1.2851*1.28438
10/17/2011 21:25:00*1.2851*1.28523*1.2853*1.28477
10/17/2011 21:30:00*1.28523*1.28475*1.28532*1.28458
10/17/2011 21:35:00*1.28475*1.28525*1.28545*1.28468
10/17/2011 21:40:00*1.28525*1.2854*1.28554*1.28496
10/17/2011 21:45:00*1.2854*1.28513*1.28544*1.28489
10/17/2011 21:50:00*1.28513*1.28516*1.28539*1.28506
10/17/2011 21:55:00*1.28516*1.28507*1.28552*1.28507
10/17/2011 22:00:00*1.28507*1.28556*1.28556*1.28497
10/17/2011 22:05:00*1.28556*1.28483*1.28556*1.28483
10/17/2011 22:10:00*1.28483*1.28471*1.28533*1.28468
10/17/2011 22:15:00*1.28471*1.2844*1.28471*1.28419
10/17/2011 22:20:00*1.2844*1.28382*1.2844*1.28382
10/17/2011 22:25:00*1.28382*1.2845*1.28469*1.28382
10/17/2011 22:30:00*1.2845*1.2848*1.28502*1.28446
10/17/2011 22:35:00*1.2848*1.28416*1.2848*1.28416
10/17/2011 22:40:00*1.28416*1.28437*1.28489*1.28416
10/17/2011 22:45:00*1.28437*1.28488*1.28493*1.28416
10/17/2011 22:50:00*1.28488*1.28533*1.28544*1.28475
10/17/2011 22:55:00*1.28533*1.28562*1.28594*1.28533
10/17/2011 23:00:00*1.28562*1.28617*1.28623*1.28558
10/17/2011 23:05:00*1.28617*1.28632*1.28635*1.28603
10/17/2011 23:10:00*1.28632*1.28554*1.28632*1.28539
10/17/2011 23:15:00*1.28554*1.28562*1.28582*1.28538
10/17/2011 23:20:00*1.28562*1.28568*1.28594*1.28557
10/17/2011 23:25:00*1.28568*1.28607*1.28607*1.28568
10/17/2011 23:30:00*1.28607*1.28576*1.28607*1.28542
10/17/2011 23:35:00*1.28576*1.28529*1.28576*1.28522
10/17/2011 23:40:00*1.28529*1.2862*1.28623*1.28529
10/17/2011 23:45:00*1.2862*1.2859*1.2864*1.2858
10/17/2011 23:50:00*1.2859*1.28681*1.28681*1.2859
10/17/2011 23:55:00*1.28681*1.28687*1.28724*1.28664
10/18/2011 00:00:00*1.28687*1.28679*1.28687*1.28653
10/18/2011 00:05:00*1.28679*1.2868*1.2872*1.28627
10/18/2011 00:10:00*1.2868*1.28635*1.2868*1.28634
10/18/2011 00:15:00*1.28635*1.28633*1.2867*1.28615
10/18/2011 00:20:00*1.28633*1.28695*1.28699*1.28631
10/18/2011 00:25:00*1.28695*1.28713*1.2872*1.28694
10/18/2011 00:30:00*1.28713*1.28715*1.28725*1.28699
10/18/2011 00:35:00*1.28715*1.28767*1.28767*1.28707
10/18/2011 00:40:00*1.28767*1.28824*1.28824*1.28743
10/18/2011 00:45:00*1.28824*1.28811*1.28838*1.28785
10/18/2011 00:50:00*1.28811*1.28803*1.28812*1.28784
10/18/2011 00:55:00*1.28803*1.28824*1.28826*1.28777
10/18/2011 01:00:00*1.28824*1.28926*1.28926*1.2881
10/18/2011 01:05:00*1.28926*1.28911*1.28926*1.28883
10/18/2011 01:10:00*1.28911*1.28847*1.28927*1.28804
10/18/2011 01:15:00*1.28847*1.28821*1.28851*1.28819
10/18/2011 01:20:00*1.28821*1.28795*1.28831*1.28791
10/18/2011 01:25:00*1.28795*1.28767*1.2881*1.28753
10/18/2011 01:30:00*1.28767*1.28764*1.28808*1.28745
10/18/2011 01:35:00*1.28764*1.28779*1.28783*1.28764
10/18/2011 01:40:00*1.28779*1.28743*1.2882*1.2874
10/18/2011 01:45:00*1.2874*1.28769*1.28769*1.2874
10/18/2011 01:50:00*1.28769*1.28791*1.28791*1.28764
10/18/2011 01:55:00*1.28791*1.28754*1.28812*1.28754
10/18/2011 02:00:00*1.28754*1.28746*1.28767*1.28714
10/18/2011 02:05:00*1.28746*1.28797*1.28797*1.28746
10/18/2011 02:10:00*1.28797*1.28715*1.28797*1.28715
10/18/2011 02:15:00*1.28715*1.28698*1.28717*1.28698
10/18/2011 02:20:00*1.28698*1.28619*1.28698*1.28619
10/18/2011 02:25:00*1.28619*1.28691*1.28691*1.28588
10/18/2011 02:30:00*1.28691*1.28591*1.28691*1.28591
10/18/2011 02:35:00*1.28591*1.28609*1.28609*1.28591
10/18/2011 02:40:00*1.28609*1.28588*1.28609*1.28588
10/18/2011 02:45:00*1.28588*1.28541*1.28588*1.28536
10/18/2011 02:50:00*1.28541*1.28487*1.28553*1.28471
10/18/2011 02:55:00*1.28487*1.28543*1.28543*1.28487
10/18/2011 03:00:00*1.28543*1.28541*1.28543*1.28541
10/18/2011 03:05:00*1.28541*1.28514*1.28552*1.28514
10/18/2011 03:10:00*1.28514*1.2847*1.28514*1.2847
10/18/2011 03:15:00*1.2847*1.28481*1.28481*1.2847
10/18/2011 03:20:00*1.28481*1.2849*1.2849*1.28481
10/18/2011 03:25:00*1.2849*1.28561*1.28561*1.2849
10/18/2011 03:30:00*1.28561*1.2857*1.2857*1.28561
10/18/2011 03:35:00*1.2857*1.2857*1.2857*1.2857
10/18/2011 03:40:00*1.2857*1.28494*1.2857*1.28489
10/18/2011 03:45:00*1.28494*1.28478*1.28494*1.28478
10/18/2011 03:50:00*1.28478*1.28437*1.28478*1.28437
10/18/2011 03:55:00*1.28437*1.28499*1.28566*1.28437
10/18/2011 04:00:00*1.28499*1.28571*1.28571*1.28499
10/18/2011 04:05:00*1.28571*1.28703*1.28708*1.28571
10/18/2011 04:10:00*1.28703*1.28681*1.28703*1.28681
10/18/2011 04:15:00*1.28681*1.28609*1.28699*1.28609
10/18/2011 04:20:00*1.28609*1.28663*1.28663*1.28609
10/18/2011 04:25:00*1.28663*1.287*1.28728*1.28661
10/18/2011 04:30:00*1.287*1.28707*1.28707*1.28622
10/18/2011 04:35:00*1.28707*1.28707*1.28707*1.28707
10/18/2011 04:40:00*1.28707*1.28666*1.28707*1.28666
10/18/2011 04:45:00*1.28666*1.2878*1.2878*1.28666
10/18/2011 04:50:00*1.2878*1.28726*1.2878*1.28726
10/18/2011 04:55:00*1.28726*1.28699*1.28733*1.28699
10/18/2011 05:00:00*1.28699*1.2868*1.28699*1.2868
10/18/2011 05:05:00*1.2868*1.2866*1.2869*1.2866
10/18/2011 05:10:00*1.2866*1.2869*1.28712*1.2866
10/18/2011 05:15:00*1.2869*1.28658*1.28693*1.28658
10/18/2011 05:20:00*1.28658*1.28692*1.28697*1.28658
10/18/2011 05:25:00*1.28692*1.287*1.2872*1.28683
10/18/2011 05:30:00*1.287*1.2875*1.2875*1.287
10/18/2011 05:35:00*1.2875*1.2872*1.2875*1.28684
10/18/2011 05:40:00*1.2872*1.28663*1.2872*1.28663
10/18/2011 05:45:00*1.28663*1.2869*1.2869*1.28663
10/18/2011 05:50:00*1.2869*1.2866*1.2869*1.28639
10/18/2011 05:55:00*1.2866*1.28646*1.2866*1.28646
10/18/2011 06:00:00*1.28646*1.28651*1.28651*1.28646
10/18/2011 06:05:00*1.28651*1.28648*1.28651*1.2863
10/18/2011 06:10:00*1.28648*1.2865*1.2865*1.2864
10/18/2011 06:15:00*1.2865*1.2866*1.2866*1.286
10/18/2011 06:20:00*1.2866*1.28619*1.2866*1.28619
10/18/2011 06:25:00*1.28619*1.28619*1.28624*1.28619
10/18/2011 06:30:00*1.28619*1.28625*1.28652*1.28614
10/18/2011 06:35:00*1.28625*1.2866*1.2866*1.28625
10/18/2011 06:40:00*1.2866*1.2869*1.2872*1.2866
10/18/2011 06:45:00*1.2869*1.2866*1.2869*1.2866
10/18/2011 06:50:00*1.2866*1.28702*1.28722*1.2866
10/18/2011 06:55:00*1.28702*1.2869*1.28702*1.2869
10/18/2011 07:00:00*1.2869*1.28681*1.2869*1.28672
10/18/2011 07:05:00*1.28681*1.2866*1.28681*1.28653
10/18/2011 07:10:00*1.2866*1.2865*1.2866*1.2865
10/18/2011 07:15:00*1.2865*1.28623*1.2865*1.28623
10/18/2011 07:20:00*1.28623*1.28656*1.2873*1.28623
10/18/2011 07:25:00*1.28656*1.28605*1.2866*1.28605
10/18/2011 07:30:00*1.28605*1.28654*1.28661*1.28605
10/18/2011 07:35:00*1.28654*1.2863*1.28654*1.2862
10/18/2011 07:40:00*1.2863*1.2863*1.2866*1.2862
10/18/2011 07:45:00*1.2863*1.28625*1.28649*1.2862
10/18/2011 07:50:00*1.28625*1.286*1.28625*1.286
10/18/2011 07:55:00*1.286*1.28608*1.28608*1.286
10/18/2011 08:00:00*1.28608*1.2863*1.2863*1.28519
10/18/2011 08:05:00*1.2863*1.28673*1.28673*1.2863
10/18/2011 08:10:00*1.28673*1.28734*1.28745*1.28673
10/18/2011 08:15:00*1.28734*1.28734*1.28734*1.28734
10/18/2011 08:20:00*1.28734*1.28637*1.28734*1.28637
10/18/2011 08:25:00*1.28637*1.2864*1.2865*1.28629
10/18/2011 08:30:00*1.2864*1.2857*1.2864*1.28558
10/18/2011 08:35:00*1.2857*1.2854*1.2857*1.28534
10/18/2011 08:40:00*1.2854*1.28554*1.28554*1.2854
10/18/2011 08:45:00*1.28554*1.28557*1.2857*1.28554
10/18/2011 08:50:00*1.28557*1.2856*1.286*1.2855
10/18/2011 08:55:00*1.2856*1.28565*1.28565*1.2855
10/18/2011 09:00:00*1.28565*1.28566*1.28566*1.2853
10/18/2011 09:05:00*1.28566*1.28565*1.286*1.28565
10/18/2011 09:10:00*1.28565*1.28673*1.28683*1.28565
10/18/2011 09:15:00*1.28673*1.2865*1.28675*1.28647
10/18/2011 09:20:00*1.2865*1.28571*1.2865*1.28571
10/18/2011 09:25:00*1.28571*1.28525*1.28571*1.28513
10/18/2011 09:30:00*1.28525*1.2863*1.2863*1.28525
10/18/2011 09:35:00*1.2863*1.2863*1.2863*1.2863
10/18/2011 09:40:00*1.2863*1.2863*1.2863*1.2863
10/18/2011 09:45:00*1.2863*1.28615*1.2863*1.28615
10/18/2011 09:50:00*1.28615*1.2859*1.28629*1.2859
10/18/2011 09:55:00*1.2859*1.28566*1.2859*1.28566
10/18/2011 10:00:00*1.28566*1.28616*1.28616*1.2853
10/18/2011 10:05:00*1.28616*1.28616*1.28616*1.28616
10/18/2011 10:10:00*1.28616*1.28616*1.28616*1.28616
10/18/2011 10:15:00*1.28616*1.28539*1.28616*1.28539
10/18/2011 10:20:00*1.28539*1.2853*1.28539*1.28525
10/18/2011 10:25:00*1.2853*1.2853*1.2853*1.2853
10/18/2011 10:30:00*1.2853*1.28646*1.28646*1.2853
10/18/2011 10:35:00*1.28646*1.28649*1.28691*1.28646
10/18/2011 10:40:00*1.28649*1.28586*1.28649*1.28572
10/18/2011 10:45:00*1.28586*1.28572*1.28604*1.28572
10/18/2011 10:50:00*1.28572*1.28619*1.28665*1.28572
10/18/2011 10:55:00*1.28619*1.28574*1.28619*1.28574
10/18/2011 11:00:00*1.28574*1.286*1.286*1.28574
10/18/2011 11:05:00*1.286*1.28671*1.28671*1.286
10/18/2011 11:10:00*1.28671*1.28671*1.28671*1.28671
10/18/2011 11:15:00*1.28671*1.28734*1.28734*1.28671
10/18/2011 11:20:00*1.28734*1.2868*1.28734*1.28631
10/18/2011 11:25:00*1.2868*1.28706*1.28743*1.28654
10/18/2011 11:30:00*1.28706*1.28769*1.28784*1.28706
10/18/2011 11:35:00*1.28769*1.28791*1.28807*1.28769
10/18/2011 11:40:00*1.28791*1.28791*1.28791*1.28791
10/18/2011 11:45:00*1.28791*1.28791*1.28791*1.28791
10/18/2011 11:50:00*1.28791*1.2879*1.28794*1.2879
10/18/2011 11:55:00*1.2879*1.28786*1.2879*1.28782
10/18/2011 12:00:00*1.28786*1.28912*1.28912*1.28786
10/18/2011 12:05:00*1.28912*1.28829*1.28912*1.28825
10/18/2011 12:10:00*1.28829*1.28847*1.28854*1.28829
10/18/2011 12:15:00*1.28847*1.28763*1.28847*1.28763
10/18/2011 12:20:00*1.28763*1.28769*1.28781*1.28761
10/18/2011 12:25:00*1.28769*1.28793*1.28793*1.28769
10/18/2011 12:30:00*1.28793*1.2878*1.28793*1.28768
10/18/2011 12:35:00*1.2878*1.2878*1.288*1.28773
10/18/2011 12:40:00*1.2878*1.2879*1.2879*1.2876
10/18/2011 12:45:00*1.2879*1.2879*1.2879*1.2879
10/18/2011 12:50:00*1.2879*1.2878*1.2879*1.2878
10/18/2011 12:55:00*1.2878*1.2877*1.288*1.28751
10/18/2011 13:00:00*1.2877*1.28786*1.28786*1.28748
10/18/2011 13:05:00*1.28786*1.28825*1.28834*1.28753
10/18/2011 13:10:00*1.28825*1.28841*1.28862*1.28825
10/18/2011 13:15:00*1.28841*1.28843*1.28881*1.28841
10/18/2011 13:20:00*1.28843*1.28799*1.28843*1.28777
10/18/2011 13:25:00*1.28799*1.2879*1.28814*1.2878
10/18/2011 13:30:00*1.2879*1.28834*1.28869*1.28786
10/18/2011 13:35:00*1.28834*1.28894*1.28894*1.28834
10/18/2011 13:40:00*1.28894*1.28891*1.28904*1.28855
10/18/2011 13:45:00*1.28891*1.28886*1.28922*1.28886
10/18/2011 13:50:00*1.28886*1.28848*1.28886*1.28813
10/18/2011 13:55:00*1.28848*1.28884*1.28906*1.28848
10/18/2011 14:00:00*1.28884*1.28845*1.28888*1.28843
10/18/2011 14:05:00*1.28845*1.28803*1.28845*1.28802
10/18/2011 14:10:00*1.28803*1.28842*1.28842*1.28791
10/18/2011 14:15:00*1.28842*1.28798*1.28844*1.28785
10/18/2011 14:20:00*1.28798*1.28786*1.28804*1.28773
10/18/2011 14:25:00*1.28786*1.28785*1.28818*1.28774
10/18/2011 14:30:00*1.28785*1.28794*1.28804*1.28784
10/18/2011 14:35:00*1.28794*1.28823*1.28824*1.2879
10/18/2011 14:40:00*1.28823*1.28817*1.28823*1.28817
10/18/2011 14:45:00*1.28817*1.28772*1.28817*1.28772
10/18/2011 14:50:00*1.28772*1.28834*1.28834*1.28772
10/18/2011 14:55:00*1.28834*1.28859*1.28868*1.28834
10/18/2011 15:00:00*1.28859*1.28844*1.28859*1.28745
10/18/2011 15:05:00*1.28844*1.28785*1.28844*1.28775
10/18/2011 15:10:00*1.28785*1.28884*1.28884*1.28785
10/18/2011 15:15:00*1.28884*1.28873*1.28884*1.28863
10/18/2011 15:20:00*1.28873*1.28819*1.28873*1.28819
10/18/2011 15:25:00*1.28819*1.28785*1.28884*1.28773
10/18/2011 15:30:00*1.28785*1.28895*1.28895*1.2878
10/18/2011 15:35:00*1.28895*1.28933*1.28961*1.28895
10/18/2011 15:40:00*1.28933*1.28971*1.29028*1.28933
10/18/2011 15:45:00*1.28971*1.29118*1.29118*1.28971
10/18/2011 15:50:00*1.29118*1.29112*1.29153*1.29099
10/18/2011 15:55:00*1.29112*1.29085*1.29182*1.29085
10/18/2011 16:00:00*1.29085*1.29182*1.29263*1.29085
10/18/2011 16:05:00*1.29182*1.29135*1.29182*1.29081
10/18/2011 16:10:00*1.29135*1.2917*1.29172*1.2911
10/18/2011 16:15:00*1.2917*1.2911*1.29172*1.2911
10/18/2011 16:20:00*1.2911*1.29137*1.29191*1.29085
10/18/2011 16:25:00*1.29137*1.29102*1.29137*1.29088
10/18/2011 16:30:00*1.29102*1.29073*1.29194*1.29073
10/18/2011 16:35:00*1.29073*1.29044*1.29075*1.29018
10/18/2011 16:40:00*1.29044*1.28896*1.29075*1.28896
10/18/2011 16:45:00*1.28896*1.28955*1.29064*1.28896
10/18/2011 16:50:00*1.28955*1.28993*1.29005*1.28926
10/18/2011 16:55:00*1.28993*1.2894*1.28993*1.28892
10/18/2011 17:00:00*1.2894*1.2888*1.2894*1.28872
