10/16/2011 17:05:00*1.2858*1.28574*1.2859*1.28515
10/16/2011 17:10:00*1.28574*1.2855*1.28625*1.2852
10/16/2011 17:15:00*1.2855*1.2857*1.2857*1.28515
10/16/2011 17:20:00*1.2857*1.28525*1.28606*1.28482
10/16/2011 17:25:00*1.28525*1.28575*1.28576*1.28512
10/16/2011 17:30:00*1.28575*1.2862*1.2864*1.2852
10/16/2011 17:35:00*1.2862*1.2856*1.2867*1.28533
10/16/2011 17:40:00*1.2856*1.2856*1.2859*1.28524
10/16/2011 17:45:00*1.2856*1.28535*1.2856*1.2849
10/16/2011 17:50:00*1.28535*1.286*1.286*1.28535
10/16/2011 17:55:00*1.286*1.2849*1.286*1.28373
10/16/2011 18:00:00*1.2849*1.2844*1.2849*1.2837
10/16/2011 18:05:00*1.2844*1.2845*1.28456*1.28375
10/16/2011 18:10:00*1.2845*1.28317*1.28469*1.28311
10/16/2011 18:15:00*1.28317*1.28347*1.28473*1.28313
10/16/2011 18:20:00*1.28347*1.28386*1.28391*1.28342
10/16/2011 18:25:00*1.28385*1.28336*1.28418*1.28313
10/16/2011 18:30:00*1.28338*1.28439*1.28455*1.28321
10/16/2011 18:35:00*1.28439*1.2838*1.2845*1.28353
10/16/2011 18:40:00*1.2838*1.2845*1.28455*1.2836
10/16/2011 18:45:00*1.2845*1.2846*1.2846*1.28405
10/16/2011 18:50:00*1.2846*1.28451*1.2846*1.28424
10/16/2011 18:55:00*1.28451*1.28465*1.2849*1.2843
10/16/2011 19:00:00*1.28465*1.2852*1.2852*1.28455
10/16/2011 19:05:00*1.28484*1.28435*1.28523*1.2843
10/16/2011 19:10:00*1.28435*1.28439*1.2844*1.28381
10/16/2011 19:15:00*1.28439*1.28413*1.28442*1.2841
10/16/2011 19:20:00*1.28413*1.2841*1.28454*1.28385
10/16/2011 19:25:00*1.2841*1.28342*1.28412*1.28341
10/16/2011 19:30:00*1.28342*1.28359*1.28394*1.28338
10/16/2011 19:35:00*1.28359*1.28472*1.28482*1.28359
10/16/2011 19:40:00*1.28472*1.2841*1.28472*1.28392
10/16/2011 19:45:00*1.2841*1.28358*1.2841*1.28351
10/16/2011 19:50:00*1.28358*1.28324*1.2839*1.28299
10/16/2011 19:55:00*1.28324*1.2835*1.28401*1.28324
10/16/2011 20:00:00*1.2835*1.28349*1.2839*1.28324
10/16/2011 20:05:00*1.28349*1.28406*1.28467*1.28349
10/16/2011 20:10:00*1.28406*1.28495*1.28517*1.28404
10/16/2011 20:15:00*1.28495*1.28508*1.28541*1.28472
10/16/2011 20:20:00*1.28508*1.28542*1.28549*1.28505
10/16/2011 20:25:00*1.28542*1.28456*1.28542*1.28453
10/16/2011 20:30:00*1.28456*1.28511*1.2853*1.28455
10/16/2011 20:35:00*1.28511*1.28482*1.28511*1.28458
10/16/2011 20:40:00*1.28482*1.28494*1.28494*1.28439
10/16/2011 20:45:00*1.28494*1.28494*1.28513*1.28464
10/16/2011 20:50:00*1.28494*1.28471*1.28503*1.28466
10/16/2011 20:55:00*1.28471*1.28396*1.28471*1.28388
10/16/2011 21:00:00*1.28396*1.2841*1.28436*1.28385
10/16/2011 21:05:00*1.2841*1.28438*1.28459*1.2839
10/16/2011 21:10:00*1.28438*1.28364*1.28444*1.28362
10/16/2011 21:15:00*1.28364*1.2831*1.28392*1.28302
10/16/2011 21:20:00*1.2831*1.28304*1.28342*1.28304
10/16/2011 21:25:00*1.28304*1.28314*1.2836*1.28304
10/16/2011 21:30:00*1.28314*1.28336*1.28397*1.28314
10/16/2011 21:35:00*1.28336*1.28292*1.28347*1.28273
10/16/2011 21:40:00*1.28292*1.28349*1.28356*1.28285
10/16/2011 21:45:00*1.28349*1.28353*1.28361*1.28336
10/16/2011 21:50:00*1.28353*1.28343*1.2839*1.2834
10/16/2011 21:55:00*1.28343*1.28355*1.28385*1.28343
10/16/2011 22:00:00*1.28355*1.28379*1.2838*1.28314
10/16/2011 22:05:00*1.28379*1.2836*1.28379*1.28328
10/16/2011 22:10:00*1.2836*1.2839*1.28402*1.28354
10/16/2011 22:15:00*1.2839*1.284*1.284*1.2836
10/16/2011 22:20:00*1.284*1.28382*1.28413*1.28361
10/16/2011 22:25:00*1.28382*1.28348*1.28387*1.28347
10/16/2011 22:30:00*1.28348*1.2838*1.2838*1.28348
10/16/2011 22:35:00*1.2838*1.28367*1.2838*1.28359
10/16/2011 22:40:00*1.28374*1.2836*1.28386*1.28342
10/16/2011 22:45:00*1.2836*1.2839*1.2839*1.28353
10/16/2011 22:50:00*1.2839*1.28398*1.28416*1.2837
10/16/2011 22:55:00*1.28398*1.2841*1.28424*1.28392
10/16/2011 23:00:00*1.2841*1.28382*1.28435*1.28382
10/16/2011 23:05:00*1.28382*1.28318*1.28382*1.28318
10/16/2011 23:10:00*1.28318*1.284*1.2841*1.28308
10/16/2011 23:15:00*1.284*1.28362*1.2841*1.28353
10/16/2011 23:20:00*1.28362*1.28404*1.28404*1.28362
10/16/2011 23:25:00*1.28404*1.28379*1.28418*1.28362
10/16/2011 23:30:00*1.28379*1.28398*1.2841*1.28366
10/16/2011 23:35:00*1.28398*1.28428*1.2844*1.28358
10/16/2011 23:40:00*1.28428*1.28369*1.28428*1.28369
10/16/2011 23:45:00*1.28369*1.28381*1.28381*1.28324
10/16/2011 23:50:00*1.28381*1.2839*1.28417*1.2837
10/16/2011 23:55:00*1.2839*1.28429*1.28429*1.28351
10/17/2011 00:00:00*1.28429*1.28394*1.28446*1.28389
10/17/2011 00:05:00*1.28394*1.28381*1.28394*1.28379
10/17/2011 00:10:00*1.28381*1.28394*1.284*1.28361
10/17/2011 00:15:00*1.28394*1.28359*1.28414*1.28359
10/17/2011 00:20:00*1.28359*1.2839*1.28413*1.28332
10/17/2011 00:25:00*1.28393*1.28462*1.28467*1.28393
10/17/2011 00:30:00*1.28462*1.28376*1.28469*1.2836
10/17/2011 00:35:00*1.28376*1.28397*1.28429*1.28376
10/17/2011 00:40:00*1.28397*1.28407*1.28433*1.28397
10/17/2011 00:45:00*1.28407*1.28393*1.28414*1.28388
10/17/2011 00:50:00*1.28393*1.28367*1.28407*1.28364
10/17/2011 00:55:00*1.28367*1.28437*1.28437*1.28367
10/17/2011 01:00:00*1.28437*1.28439*1.28439*1.28386
10/17/2011 01:05:00*1.28439*1.28404*1.28452*1.28378
10/17/2011 01:10:00*1.28404*1.28414*1.28436*1.28392
10/17/2011 01:15:00*1.28414*1.28464*1.28483*1.28399
10/17/2011 01:20:00*1.28464*1.2849*1.28502*1.28464
10/17/2011 01:25:00*1.2849*1.28484*1.28536*1.28445
10/17/2011 01:30:00*1.28484*1.2848*1.28484*1.28455
10/17/2011 01:35:00*1.2848*1.28507*1.28507*1.28467
10/17/2011 01:40:00*1.28507*1.28508*1.28549*1.28497
10/17/2011 01:45:00*1.28508*1.28503*1.28538*1.2845
10/17/2011 01:50:00*1.28503*1.28546*1.28546*1.28491
10/17/2011 01:55:00*1.28546*1.28552*1.28578*1.28507
10/17/2011 02:00:00*1.28552*1.28536*1.28564*1.28499
10/17/2011 02:05:00*1.28536*1.2853*1.28594*1.28493
10/17/2011 02:10:00*1.2853*1.28513*1.28543*1.28504
10/17/2011 02:15:00*1.28513*1.28539*1.28551*1.28496
10/17/2011 02:20:00*1.28539*1.2855*1.2855*1.2851
10/17/2011 02:25:00*1.2855*1.28533*1.28559*1.28513
10/17/2011 02:30:00*1.28533*1.28484*1.28537*1.28484
10/17/2011 02:35:00*1.28484*1.28486*1.28486*1.28457
10/17/2011 02:40:00*1.28486*1.2853*1.28531*1.28486
10/17/2011 02:45:00*1.2853*1.28527*1.28553*1.28495
10/17/2011 02:50:00*1.28527*1.28532*1.28532*1.2851
10/17/2011 02:55:00*1.28532*1.28512*1.28536*1.28494
10/17/2011 03:00:00*1.28512*1.28533*1.28533*1.28502
10/17/2011 03:05:00*1.28533*1.28537*1.28561*1.28528
10/17/2011 03:10:00*1.28537*1.2852*1.28537*1.28518
10/17/2011 03:15:00*1.2852*1.28479*1.2852*1.28474
10/17/2011 03:20:00*1.28479*1.28516*1.2852*1.28479
10/17/2011 03:25:00*1.28516*1.28463*1.28552*1.28463
10/17/2011 03:30:00*1.28463*1.28494*1.285*1.28463
10/17/2011 03:35:00*1.28494*1.28487*1.28508*1.2847
10/17/2011 03:40:00*1.28487*1.28489*1.28527*1.28487
10/17/2011 03:45:00*1.28489*1.2842*1.28489*1.28401
10/17/2011 03:50:00*1.2842*1.2844*1.2846*1.2841
10/17/2011 03:55:00*1.2844*1.28386*1.2844*1.28386
10/17/2011 04:00:00*1.28386*1.2851*1.2851*1.28386
10/17/2011 04:05:00*1.2851*1.28514*1.28559*1.2851
10/17/2011 04:10:00*1.28514*1.28496*1.28519*1.28478
10/17/2011 04:15:00*1.28496*1.285*1.285*1.28476
10/17/2011 04:20:00*1.285*1.28468*1.285*1.28467
10/17/2011 04:25:00*1.28468*1.2845*1.28468*1.2845
10/17/2011 04:30:00*1.2845*1.2853*1.2853*1.2845
10/17/2011 04:35:00*1.2853*1.2853*1.2853*1.2853
10/17/2011 04:40:00*1.2853*1.2854*1.2854*1.2853
10/17/2011 04:45:00*1.2854*1.2854*1.2854*1.28514
10/17/2011 04:50:00*1.2854*1.2855*1.2855*1.2852
10/17/2011 04:55:00*1.2855*1.28541*1.2855*1.28524
10/17/2011 05:00:00*1.28541*1.28519*1.28541*1.28506
10/17/2011 05:05:00*1.28519*1.28513*1.28548*1.28513
10/17/2011 05:10:00*1.28513*1.2852*1.2852*1.28513
10/17/2011 05:15:00*1.2852*1.28474*1.2852*1.28474
10/17/2011 05:20:00*1.28474*1.28425*1.28474*1.28424
10/17/2011 05:25:00*1.28425*1.2837*1.28425*1.2837
10/17/2011 05:30:00*1.2837*1.28361*1.2841*1.2834
10/17/2011 05:35:00*1.28361*1.2835*1.28361*1.2835
10/17/2011 05:40:00*1.2835*1.2831*1.28351*1.2831
10/17/2011 05:45:00*1.2831*1.2826*1.2831*1.28245
10/17/2011 05:50:00*1.2826*1.28292*1.28292*1.28248
10/17/2011 05:55:00*1.28292*1.2826*1.28292*1.2826
10/17/2011 06:00:00*1.2826*1.2835*1.2835*1.28233
10/17/2011 06:05:00*1.2835*1.28309*1.2836*1.28309
10/17/2011 06:10:00*1.28309*1.28335*1.28335*1.28309
10/17/2011 06:15:00*1.28335*1.28336*1.28339*1.28309
10/17/2011 06:20:00*1.28336*1.28363*1.28366*1.28324
10/17/2011 06:25:00*1.28363*1.28315*1.28363*1.28315
10/17/2011 06:30:00*1.28315*1.28258*1.28315*1.28258
10/17/2011 06:35:00*1.28258*1.2826*1.2826*1.28258
10/17/2011 06:40:00*1.2826*1.2826*1.2826*1.2826
10/17/2011 06:45:00*1.2826*1.2826*1.2826*1.2826
10/17/2011 06:50:00*1.2826*1.28347*1.28347*1.2826
10/17/2011 06:55:00*1.28347*1.28347*1.28347*1.28347
10/17/2011 07:00:00*1.28347*1.28423*1.28423*1.28347
10/17/2011 07:05:00*1.28423*1.2838*1.28423*1.2838
10/17/2011 07:10:00*1.2838*1.28373*1.2838*1.28351
10/17/2011 07:15:00*1.28373*1.28345*1.28373*1.28345
10/17/2011 07:20:00*1.28345*1.28385*1.28385*1.28308
10/17/2011 07:25:00*1.28385*1.2835*1.28408*1.2835
10/17/2011 07:30:00*1.2835*1.28441*1.28441*1.2835
10/17/2011 07:35:00*1.28441*1.28456*1.2848*1.28441
10/17/2011 07:40:00*1.28456*1.28456*1.28481*1.28456
10/17/2011 07:45:00*1.28456*1.28383*1.28456*1.28379
10/17/2011 07:50:00*1.28383*1.2838*1.28383*1.28379
10/17/2011 07:55:00*1.2838*1.2837*1.28406*1.2837
10/17/2011 08:00:00*1.2837*1.2837*1.2837*1.2837
10/17/2011 08:05:00*1.2837*1.28389*1.2841*1.2837
10/17/2011 08:10:00*1.28389*1.28403*1.28403*1.28389
10/17/2011 08:15:00*1.28403*1.2839*1.28408*1.2839
10/17/2011 08:20:00*1.2839*1.2846*1.28467*1.2839
10/17/2011 08:25:00*1.2846*1.28446*1.28495*1.28436
10/17/2011 08:30:00*1.28446*1.28392*1.28446*1.28387
10/17/2011 08:35:00*1.28392*1.28392*1.28392*1.28392
10/17/2011 08:40:00*1.28392*1.28361*1.28392*1.28361
10/17/2011 08:45:00*1.28361*1.2835*1.28365*1.2835
10/17/2011 08:50:00*1.2835*1.28309*1.2835*1.28309
10/17/2011 08:55:00*1.28309*1.2829*1.28331*1.28275
10/17/2011 09:00:00*1.2829*1.28286*1.2829*1.28284
10/17/2011 09:05:00*1.28286*1.2834*1.2834*1.28286
10/17/2011 09:10:00*1.2834*1.28264*1.2834*1.28264
10/17/2011 09:15:00*1.28264*1.28293*1.28293*1.28264
10/17/2011 09:20:00*1.28293*1.2837*1.2837*1.28293
10/17/2011 09:25:00*1.2837*1.2835*1.2837*1.2835
10/17/2011 09:30:00*1.2835*1.2828*1.2835*1.2828
10/17/2011 09:35:00*1.2828*1.28344*1.28344*1.2828
10/17/2011 09:40:00*1.28344*1.28313*1.28344*1.28313
10/17/2011 09:45:00*1.28313*1.28415*1.28415*1.28313
10/17/2011 09:50:00*1.28415*1.28409*1.28415*1.28409
10/17/2011 09:55:00*1.28409*1.28429*1.28429*1.28409
10/17/2011 10:00:00*1.28429*1.28447*1.28447*1.28429
10/17/2011 10:05:00*1.28447*1.28447*1.28447*1.28447
10/17/2011 10:10:00*1.28447*1.2836*1.28447*1.2836
10/17/2011 10:15:00*1.2836*1.28283*1.2836*1.28283
10/17/2011 10:20:00*1.28283*1.28286*1.2829*1.28283
10/17/2011 10:25:00*1.28286*1.28286*1.28286*1.28286
10/17/2011 10:30:00*1.28286*1.28286*1.28286*1.28286
10/17/2011 10:35:00*1.28286*1.28436*1.28436*1.28286
10/17/2011 10:40:00*1.28436*1.28397*1.28436*1.28397
10/17/2011 10:45:00*1.28397*1.28395*1.28397*1.28395
10/17/2011 10:50:00*1.28395*1.28395*1.28395*1.28395
10/17/2011 10:55:00*1.28395*1.2838*1.284*1.2838
10/17/2011 11:00:00*1.2838*1.28442*1.28442*1.2838
10/17/2011 11:05:00*1.28442*1.28437*1.28447*1.28437
10/17/2011 11:10:00*1.28437*1.28441*1.28448*1.28437
10/17/2011 11:15:00*1.28441*1.2841*1.28441*1.2838
10/17/2011 11:20:00*1.2841*1.28403*1.2841*1.2839
10/17/2011 11:25:00*1.28403*1.28387*1.28403*1.28387
10/17/2011 11:30:00*1.28387*1.2841*1.2841*1.28383
10/17/2011 11:35:00*1.2841*1.2845*1.2845*1.2841
10/17/2011 11:40:00*1.2845*1.28446*1.2845*1.28446
10/17/2011 11:45:00*1.28446*1.28437*1.28446*1.28437
10/17/2011 11:50:00*1.28437*1.28427*1.28437*1.28416
10/17/2011 11:55:00*1.28427*1.28398*1.28427*1.28388
10/17/2011 12:00:00*1.28398*1.284*1.284*1.28364
10/17/2011 12:05:00*1.284*1.28289*1.284*1.28289
10/17/2011 12:10:00*1.28289*1.28331*1.2834*1.28289
10/17/2011 12:15:00*1.28331*1.2833*1.28345*1.2833
10/17/2011 12:20:00*1.2833*1.2831*1.2833*1.28291
10/17/2011 12:25:00*1.2831*1.2831*1.2834*1.28288
10/17/2011 12:30:00*1.2831*1.2833*1.2833*1.2831
10/17/2011 12:35:00*1.2833*1.28331*1.28331*1.28303
10/17/2011 12:40:00*1.28331*1.2838*1.284*1.28331
10/17/2011 12:45:00*1.2838*1.2836*1.2838*1.28358
10/17/2011 12:50:00*1.2836*1.28367*1.28392*1.2836
10/17/2011 12:55:00*1.28367*1.28363*1.28403*1.28361
10/17/2011 13:00:00*1.28363*1.2835*1.28363*1.28339
10/17/2011 13:05:00*1.2835*1.28372*1.28399*1.2835
10/17/2011 13:10:00*1.28372*1.28335*1.28375*1.28335
10/17/2011 13:15:00*1.28335*1.28358*1.28358*1.28335
10/17/2011 13:20:00*1.28358*1.28371*1.28374*1.28358
10/17/2011 13:25:00*1.28371*1.28394*1.28395*1.28362
10/17/2011 13:30:00*1.28394*1.28417*1.28446*1.28378
10/17/2011 13:35:00*1.28417*1.2838*1.28448*1.2838
10/17/2011 13:40:00*1.2838*1.28384*1.28392*1.28362
10/17/2011 13:45:00*1.28384*1.28376*1.28403*1.2836
10/17/2011 13:50:00*1.28376*1.28424*1.28424*1.28367
10/17/2011 13:55:00*1.28424*1.28358*1.28424*1.28337
10/17/2011 14:00:00*1.28358*1.28357*1.28365*1.2828
10/17/2011 14:05:00*1.28357*1.28353*1.28387*1.28352
10/17/2011 14:10:00*1.28353*1.284*1.28465*1.28325
10/17/2011 14:15:00*1.284*1.2842*1.28442*1.28381
10/17/2011 14:20:00*1.28402*1.28414*1.2844*1.28399
10/17/2011 14:25:00*1.28414*1.28433*1.28451*1.28414
10/17/2011 14:30:00*1.28433*1.28414*1.28435*1.28414
10/17/2011 14:35:00*1.28414*1.28409*1.28432*1.28366
10/17/2011 14:40:00*1.28409*1.28421*1.28455*1.28405
10/17/2011 14:45:00*1.28421*1.28397*1.28421*1.28395
10/17/2011 14:50:00*1.28397*1.28409*1.28455*1.28397
10/17/2011 14:55:00*1.28409*1.2845*1.28467*1.28405
10/17/2011 15:00:00*1.2845*1.285*1.285*1.2845
10/17/2011 15:05:00*1.285*1.28483*1.285*1.28447
10/17/2011 15:10:00*1.28483*1.28452*1.28497*1.28446
10/17/2011 15:15:00*1.28452*1.28432*1.28475*1.28426
10/17/2011 15:20:00*1.2845*1.28458*1.28485*1.2842
10/17/2011 15:25:00*1.28458*1.28463*1.28502*1.28449
10/17/2011 15:30:00*1.28463*1.28456*1.28479*1.28417
10/17/2011 15:35:00*1.28456*1.28445*1.28474*1.28422
10/17/2011 15:40:00*1.28445*1.28419*1.28492*1.28419
10/17/2011 15:45:00*1.28419*1.28467*1.28491*1.28408
10/17/2011 15:50:00*1.28467*1.28523*1.28523*1.28467
10/17/2011 15:55:00*1.28523*1.28532*1.28565*1.285
10/17/2011 16:00:00*1.28532*1.28542*1.28553*1.28532
10/17/2011 16:05:00*1.28542*1.28535*1.28542*1.28498
10/17/2011 16:10:00*1.28535*1.28555*1.28555*1.28501
10/17/2011 16:15:00*1.28555*1.2848*1.28555*1.28467
10/17/2011 16:20:00*1.2848*1.28501*1.28514*1.28444
10/17/2011 16:25:00*1.28501*1.28445*1.28501*1.2843
10/17/2011 16:30:00*1.28445*1.28425*1.28454*1.28397
10/17/2011 16:35:00*1.28425*1.28353*1.28427*1.2827
10/17/2011 16:40:00*1.28353*1.28279*1.28353*1.28268
10/17/2011 16:45:00*1.28279*1.28305*1.28305*1.28252
10/17/2011 16:50:00*1.28305*1.2825*1.28313*1.28233
10/17/2011 16:55:00*1.2825*1.28249*1.2828*1.28202
10/17/2011 17:00:00*1.28249*1.28175*1.28289*1.28175
