10/13/2011 17:05:00*1.28014*1.27952*1.28014*1.27951
10/13/2011 17:10:00*1.27952*1.28144*1.28144*1.27952
10/13/2011 17:15:00*1.28144*1.28146*1.28194*1.28138
10/13/2011 17:20:00*1.28146*1.28178*1.28178*1.28134
10/13/2011 17:25:00*1.28178*1.28155*1.2819*1.28125
10/13/2011 17:30:00*1.28155*1.28161*1.28184*1.28136
10/13/2011 17:35:00*1.28161*1.28164*1.28212*1.2814
10/13/2011 17:40:00*1.28164*1.28151*1.28224*1.28132
10/13/2011 17:45:00*1.28151*1.28191*1.28219*1.28122
10/13/2011 17:50:00*1.28191*1.28209*1.28218*1.2818
10/13/2011 17:55:00*1.28209*1.28206*1.28222*1.28206
10/13/2011 18:00:00*1.28206*1.28207*1.28226*1.28171
10/13/2011 18:05:00*1.28207*1.28204*1.28211*1.28168
10/13/2011 18:10:00*1.28204*1.28163*1.28245*1.28163
10/13/2011 18:15:00*1.28163*1.28279*1.28279*1.28163
10/13/2011 18:20:00*1.28279*1.28327*1.28368*1.28259
10/13/2011 18:25:00*1.28327*1.2831*1.28327*1.28304
10/13/2011 18:30:00*1.2831*1.28305*1.28349*1.28286
10/13/2011 18:35:00*1.28305*1.28295*1.28319*1.2828
10/13/2011 18:40:00*1.28295*1.28342*1.28355*1.28295
10/13/2011 18:45:00*1.28342*1.28211*1.28342*1.2821
10/13/2011 18:50:00*1.28211*1.28215*1.2826*1.28181
10/13/2011 18:55:00*1.28215*1.28135*1.28273*1.28132
10/13/2011 19:00:00*1.28135*1.28159*1.28192*1.28135
10/13/2011 19:05:00*1.28159*1.28223*1.28224*1.28141
10/13/2011 19:10:00*1.28223*1.28133*1.28223*1.28132
10/13/2011 19:15:00*1.28133*1.28178*1.28198*1.2812
10/13/2011 19:20:00*1.28179*1.2814*1.28183*1.2814
10/13/2011 19:25:00*1.2814*1.2824*1.28246*1.28133
10/13/2011 19:30:00*1.2824*1.28203*1.2824*1.28189
10/13/2011 19:35:00*1.28203*1.2817*1.28219*1.28157
10/13/2011 19:40:00*1.2817*1.28212*1.2827*1.2817
10/13/2011 19:45:00*1.28212*1.28247*1.28259*1.28212
10/13/2011 19:50:00*1.28247*1.28235*1.28274*1.28227
10/13/2011 19:55:00*1.28235*1.2822*1.28301*1.28214
10/13/2011 20:00:00*1.2822*1.28273*1.28273*1.28203
10/13/2011 20:05:00*1.28273*1.2834*1.28355*1.28235
10/13/2011 20:10:00*1.2834*1.28353*1.28375*1.28328
10/13/2011 20:15:00*1.28353*1.2831*1.28353*1.2831
10/13/2011 20:20:00*1.2831*1.28261*1.28355*1.28227
10/13/2011 20:25:00*1.28261*1.28271*1.28308*1.28245
10/13/2011 20:30:00*1.28271*1.28271*1.28275*1.28227
10/13/2011 20:35:00*1.28271*1.2822*1.28271*1.2822
10/13/2011 20:40:00*1.2822*1.28221*1.2823*1.28218
10/13/2011 20:45:00*1.28221*1.28226*1.28226*1.28221
10/13/2011 20:50:00*1.28226*1.28179*1.28235*1.28179
10/13/2011 20:55:00*1.28179*1.282*1.28215*1.28179
10/13/2011 21:00:00*1.282*1.28164*1.282*1.28149
10/13/2011 21:05:00*1.28164*1.28202*1.28202*1.28164
10/13/2011 21:10:00*1.28202*1.28157*1.28202*1.28157
10/13/2011 21:15:00*1.28157*1.28179*1.28193*1.28154
10/13/2011 21:20:00*1.28179*1.2817*1.28193*1.28157
10/13/2011 21:25:00*1.2817*1.28156*1.28206*1.28156
10/13/2011 21:30:00*1.28156*1.2826*1.2826*1.28154
10/13/2011 21:35:00*1.2826*1.2824*1.2826*1.28198
10/13/2011 21:40:00*1.2824*1.28276*1.28276*1.28234
10/13/2011 21:45:00*1.28276*1.28255*1.28315*1.28225
10/13/2011 21:50:00*1.28255*1.28274*1.28284*1.28229
10/13/2011 21:55:00*1.28274*1.28218*1.28274*1.28174
10/13/2011 22:00:00*1.28218*1.2827*1.2827*1.28193
10/13/2011 22:05:00*1.2827*1.28221*1.2827*1.28214
10/13/2011 22:10:00*1.28221*1.2825*1.28261*1.28216
10/13/2011 22:15:00*1.2825*1.28247*1.28292*1.2824
10/13/2011 22:20:00*1.28292*1.2821*1.28292*1.282
10/13/2011 22:25:00*1.2821*1.28199*1.28238*1.28196
10/13/2011 22:30:00*1.28199*1.2819*1.28208*1.2819
10/13/2011 22:35:00*1.2819*1.28201*1.28207*1.28185
10/13/2011 22:40:00*1.28201*1.28224*1.28231*1.28191
10/13/2011 22:45:00*1.28224*1.28197*1.28224*1.28196
10/13/2011 22:50:00*1.28197*1.28199*1.28217*1.28197
10/13/2011 22:55:00*1.28199*1.28244*1.28249*1.28199
10/13/2011 23:00:00*1.28244*1.28187*1.28244*1.28185
10/13/2011 23:05:00*1.28187*1.28201*1.28201*1.28127
10/13/2011 23:10:00*1.28201*1.28198*1.28216*1.28194
10/13/2011 23:15:00*1.28198*1.28199*1.28211*1.28185
10/13/2011 23:20:00*1.28199*1.28179*1.28199*1.2816
10/13/2011 23:25:00*1.28179*1.28178*1.28183*1.28158
10/13/2011 23:30:00*1.28178*1.28193*1.28194*1.2816
10/13/2011 23:35:00*1.28193*1.28184*1.28201*1.2818
10/13/2011 23:40:00*1.28184*1.28202*1.28208*1.28156
10/13/2011 23:45:00*1.28202*1.28186*1.28223*1.28186
10/13/2011 23:50:00*1.28186*1.28215*1.28222*1.28186
10/13/2011 23:55:00*1.28215*1.28194*1.28226*1.28177
10/14/2011 00:00:00*1.28194*1.28178*1.28237*1.28178
10/14/2011 00:05:00*1.28178*1.28199*1.28256*1.28172
10/14/2011 00:10:00*1.28199*1.2817*1.28223*1.28139
10/14/2011 00:15:00*1.2817*1.28124*1.28204*1.28114
10/14/2011 00:20:00*1.28124*1.28082*1.28147*1.28065
10/14/2011 00:25:00*1.28082*1.28075*1.28083*1.28007
10/14/2011 00:30:00*1.28075*1.28127*1.2813*1.28053
10/14/2011 00:35:00*1.28127*1.28168*1.282*1.28124
10/14/2011 00:40:00*1.28168*1.28193*1.28241*1.28168
10/14/2011 00:45:00*1.28193*1.28133*1.28205*1.28133
10/14/2011 00:50:00*1.28133*1.28153*1.28189*1.28133
10/14/2011 00:55:00*1.28153*1.28154*1.28182*1.28153
10/14/2011 01:00:00*1.28154*1.2821*1.2821*1.28142
10/14/2011 01:05:00*1.2821*1.28182*1.2821*1.28142
10/14/2011 01:10:00*1.28182*1.28142*1.28182*1.28141
10/14/2011 01:15:00*1.28142*1.28172*1.28172*1.28139
10/14/2011 01:20:00*1.28172*1.28163*1.28176*1.28163
10/14/2011 01:25:00*1.28163*1.28143*1.28165*1.28138
10/14/2011 01:30:00*1.28143*1.28187*1.28189*1.28142
10/14/2011 01:35:00*1.28187*1.28196*1.28196*1.28148
10/14/2011 01:40:00*1.28196*1.28157*1.2821*1.28119
10/14/2011 01:45:00*1.28157*1.28173*1.28201*1.28157
10/14/2011 01:50:00*1.28173*1.28153*1.2823*1.28153
10/14/2011 01:55:00*1.28153*1.28232*1.28237*1.28144
10/14/2011 02:00:00*1.28196*1.28254*1.28275*1.28196
10/14/2011 02:05:00*1.28254*1.28307*1.28307*1.28254
10/14/2011 02:10:00*1.28307*1.28353*1.28353*1.28262
10/14/2011 02:15:00*1.28353*1.28353*1.28353*1.28353
10/14/2011 02:20:00*1.28353*1.2829*1.28353*1.2829
10/14/2011 02:25:00*1.2829*1.28301*1.28301*1.28275
10/14/2011 02:30:00*1.28301*1.28312*1.28312*1.28286
10/14/2011 02:35:00*1.28312*1.28345*1.28349*1.28312
10/14/2011 02:40:00*1.28345*1.2825*1.28345*1.2825
10/14/2011 02:45:00*1.2825*1.28241*1.28262*1.28241
10/14/2011 02:50:00*1.28241*1.28235*1.28268*1.28235
10/14/2011 02:55:00*1.28235*1.28239*1.28239*1.28226
10/14/2011 03:00:00*1.28239*1.28229*1.28239*1.28184
10/14/2011 03:05:00*1.28229*1.28188*1.28232*1.28188
10/14/2011 03:10:00*1.28188*1.28211*1.28212*1.28188
10/14/2011 03:15:00*1.28211*1.2827*1.2827*1.28211
10/14/2011 03:20:00*1.2827*1.28249*1.28295*1.28249
10/14/2011 03:25:00*1.28249*1.28317*1.28317*1.28249
10/14/2011 03:30:00*1.28317*1.28356*1.28356*1.28317
10/14/2011 03:35:00*1.28356*1.283*1.28356*1.283
10/14/2011 03:40:00*1.283*1.28264*1.283*1.28264
10/14/2011 03:45:00*1.28264*1.28269*1.28273*1.28237
10/14/2011 03:50:00*1.28269*1.2828*1.2828*1.28269
10/14/2011 03:55:00*1.2828*1.283*1.283*1.2822
10/14/2011 04:00:00*1.283*1.283*1.283*1.283
10/14/2011 04:05:00*1.283*1.28309*1.28309*1.283
10/14/2011 04:10:00*1.28309*1.2832*1.28322*1.28309
10/14/2011 04:15:00*1.2832*1.28313*1.2832*1.28296
10/14/2011 04:20:00*1.28313*1.28261*1.28313*1.28254
10/14/2011 04:25:00*1.28261*1.28303*1.28303*1.28261
10/14/2011 04:30:00*1.28303*1.28303*1.28303*1.28303
10/14/2011 04:35:00*1.28303*1.2838*1.2838*1.28303
10/14/2011 04:40:00*1.2838*1.28361*1.2838*1.28361
10/14/2011 04:45:00*1.28361*1.28401*1.28401*1.28361
10/14/2011 04:50:00*1.28401*1.28428*1.28428*1.28401
10/14/2011 04:55:00*1.28428*1.28373*1.28428*1.28373
10/14/2011 05:00:00*1.28373*1.2836*1.28373*1.2836
10/14/2011 05:05:00*1.2836*1.2838*1.284*1.2836
10/14/2011 05:10:00*1.2838*1.2842*1.2842*1.2837
10/14/2011 05:15:00*1.2842*1.2838*1.2842*1.2838
10/14/2011 05:20:00*1.2838*1.2846*1.2846*1.2838
10/14/2011 05:25:00*1.2846*1.28477*1.28477*1.28421
10/14/2011 05:30:00*1.28477*1.28434*1.28477*1.28432
10/14/2011 05:35:00*1.28434*1.28449*1.28449*1.28434
10/14/2011 05:40:00*1.28449*1.28457*1.28464*1.28447
10/14/2011 05:45:00*1.28457*1.28464*1.28485*1.28453
10/14/2011 05:50:00*1.28464*1.28433*1.28464*1.28433
10/14/2011 05:55:00*1.28433*1.28445*1.28464*1.28433
10/14/2011 06:00:00*1.28445*1.28444*1.28445*1.28444
10/14/2011 06:05:00*1.28444*1.28455*1.28455*1.28444
10/14/2011 06:10:00*1.28455*1.28455*1.28455*1.2841
10/14/2011 06:15:00*1.28455*1.28436*1.28455*1.28414
10/14/2011 06:20:00*1.28436*1.28445*1.28447*1.28436
10/14/2011 06:25:00*1.28445*1.28437*1.28445*1.28434
10/14/2011 06:30:00*1.28437*1.28458*1.28474*1.28437
10/14/2011 06:35:00*1.28458*1.28452*1.28458*1.28448
10/14/2011 06:40:00*1.28452*1.28468*1.28468*1.28452
10/14/2011 06:45:00*1.28468*1.28482*1.285*1.28466
10/14/2011 06:50:00*1.28482*1.28528*1.28528*1.28475
10/14/2011 06:55:00*1.28528*1.28504*1.28539*1.28473
10/14/2011 07:00:00*1.28504*1.28515*1.28532*1.28481
10/14/2011 07:05:00*1.28515*1.28512*1.28524*1.28512
10/14/2011 07:10:00*1.28512*1.28482*1.28512*1.28482
10/14/2011 07:15:00*1.28482*1.2849*1.2849*1.28475
10/14/2011 07:20:00*1.2849*1.28476*1.2849*1.28458
10/14/2011 07:25:00*1.28476*1.28485*1.28496*1.28476
10/14/2011 07:30:00*1.28485*1.28557*1.28557*1.28478
10/14/2011 07:35:00*1.28557*1.28478*1.28557*1.28478
10/14/2011 07:40:00*1.28478*1.28451*1.2849*1.28451
10/14/2011 07:45:00*1.28451*1.28484*1.28484*1.2844
10/14/2011 07:50:00*1.28484*1.28448*1.28484*1.28448
10/14/2011 07:55:00*1.28448*1.28534*1.28534*1.28439
10/14/2011 08:00:00*1.28534*1.2854*1.2854*1.28503
10/14/2011 08:05:00*1.2854*1.2853*1.28551*1.2852
10/14/2011 08:10:00*1.2853*1.2856*1.2856*1.2851
10/14/2011 08:15:00*1.2856*1.28526*1.2856*1.2852
10/14/2011 08:20:00*1.28526*1.2851*1.28547*1.2851
10/14/2011 08:25:00*1.2851*1.28568*1.28568*1.28496
10/14/2011 08:30:00*1.28568*1.28649*1.28649*1.28568
10/14/2011 08:35:00*1.28649*1.28419*1.28649*1.284
10/14/2011 08:40:00*1.28419*1.28481*1.28481*1.28419
10/14/2011 08:45:00*1.28481*1.28481*1.28481*1.28481
10/14/2011 08:50:00*1.28481*1.2847*1.28482*1.2846
10/14/2011 08:55:00*1.2847*1.2844*1.28476*1.2844
10/14/2011 09:00:00*1.2844*1.28477*1.28477*1.2844
10/14/2011 09:05:00*1.28477*1.28469*1.28477*1.28442
10/14/2011 09:10:00*1.28469*1.28492*1.28515*1.28469
10/14/2011 09:15:00*1.28492*1.28505*1.28555*1.28492
10/14/2011 09:20:00*1.28505*1.28528*1.28551*1.28505
10/14/2011 09:25:00*1.28528*1.28317*1.28528*1.28317
10/14/2011 09:30:00*1.28317*1.28317*1.28317*1.28317
10/14/2011 09:35:00*1.28317*1.2832*1.2832*1.28317
10/14/2011 09:40:00*1.2832*1.28341*1.28344*1.2832
10/14/2011 09:45:00*1.28341*1.2841*1.2841*1.28341
10/14/2011 09:50:00*1.2841*1.2839*1.2841*1.2838
10/14/2011 09:55:00*1.2839*1.2839*1.2839*1.2839
10/14/2011 10:00:00*1.2839*1.28465*1.28471*1.2839
10/14/2011 10:05:00*1.28465*1.28449*1.28465*1.28449
10/14/2011 10:10:00*1.28449*1.28492*1.28534*1.28449
10/14/2011 10:15:00*1.28492*1.28512*1.28512*1.28492
10/14/2011 10:20:00*1.28512*1.28445*1.28512*1.28421
10/14/2011 10:25:00*1.28445*1.28545*1.2855*1.28445
10/14/2011 10:30:00*1.28545*1.28545*1.28545*1.28545
10/14/2011 10:35:00*1.28545*1.2852*1.28545*1.28438
10/14/2011 10:40:00*1.2852*1.28531*1.28531*1.2847
10/14/2011 10:45:00*1.28531*1.28584*1.28584*1.28523
10/14/2011 10:50:00*1.28584*1.28584*1.28595*1.28584
10/14/2011 10:55:00*1.28584*1.28584*1.28584*1.28584
10/14/2011 11:00:00*1.28584*1.2857*1.28601*1.2857
10/14/2011 11:05:00*1.2857*1.2857*1.2857*1.2857
10/14/2011 11:10:00*1.2857*1.28471*1.2857*1.28471
10/14/2011 11:15:00*1.28471*1.28521*1.28521*1.28471
10/14/2011 11:20:00*1.28521*1.28498*1.28521*1.28498
10/14/2011 11:25:00*1.28498*1.28498*1.28498*1.28498
10/14/2011 11:30:00*1.28498*1.2842*1.28498*1.2842
10/14/2011 11:35:00*1.2842*1.285*1.285*1.2839
10/14/2011 11:40:00*1.285*1.28428*1.285*1.28428
10/14/2011 11:45:00*1.28428*1.28431*1.28431*1.28386
10/14/2011 11:50:00*1.28431*1.28404*1.28431*1.28404
10/14/2011 11:55:00*1.28404*1.2843*1.2846*1.28401
10/14/2011 12:00:00*1.2843*1.28394*1.2843*1.28394
10/14/2011 12:05:00*1.28394*1.2841*1.2841*1.28371
10/14/2011 12:10:00*1.2841*1.2841*1.28417*1.2841
10/14/2011 12:15:00*1.2841*1.28402*1.2846*1.28402
10/14/2011 12:20:00*1.28402*1.2837*1.28402*1.2837
10/14/2011 12:25:00*1.2837*1.28449*1.28459*1.2837
10/14/2011 12:30:00*1.28449*1.28411*1.28456*1.28411
10/14/2011 12:35:00*1.28411*1.28428*1.28449*1.28405
10/14/2011 12:40:00*1.28428*1.28406*1.28449*1.28405
10/14/2011 12:45:00*1.28406*1.28374*1.28406*1.28374
10/14/2011 12:50:00*1.28374*1.2836*1.28376*1.2835
10/14/2011 12:55:00*1.2836*1.2834*1.2837*1.28332
10/14/2011 13:00:00*1.2834*1.2837*1.2842*1.28334
10/14/2011 13:05:00*1.2837*1.28409*1.28416*1.2837
10/14/2011 13:10:00*1.28409*1.28462*1.28462*1.28409
10/14/2011 13:15:00*1.28462*1.28427*1.28467*1.28427
10/14/2011 13:20:00*1.28427*1.28465*1.28465*1.28427
10/14/2011 13:25:00*1.28465*1.28468*1.28499*1.2846
10/14/2011 13:30:00*1.28468*1.28447*1.28495*1.28432
10/14/2011 13:35:00*1.28447*1.28434*1.28485*1.28434
10/14/2011 13:40:00*1.28434*1.28397*1.28434*1.28365
10/14/2011 13:45:00*1.28397*1.28423*1.28432*1.28367
10/14/2011 13:50:00*1.28423*1.28428*1.28428*1.28371
10/14/2011 13:55:00*1.28428*1.2842*1.28429*1.28371
10/14/2011 14:00:00*1.2842*1.28422*1.28485*1.28417
10/14/2011 14:05:00*1.28422*1.2842*1.2845*1.28402
10/14/2011 14:10:00*1.2842*1.28431*1.28463*1.2841
10/14/2011 14:15:00*1.28431*1.28397*1.28431*1.28397
10/14/2011 14:20:00*1.28397*1.28409*1.28409*1.28388
10/14/2011 14:25:00*1.28409*1.28392*1.28409*1.28377
10/14/2011 14:30:00*1.28392*1.28279*1.28399*1.28279
10/14/2011 14:35:00*1.28279*1.2829*1.28349*1.28278
10/14/2011 14:40:00*1.2829*1.28326*1.28331*1.2829
10/14/2011 14:45:00*1.28326*1.28331*1.28394*1.28326
10/14/2011 14:50:00*1.28331*1.28345*1.28358*1.28304
10/14/2011 14:55:00*1.28345*1.28304*1.2838*1.28294
10/14/2011 15:00:00*1.28304*1.28401*1.28409*1.28288
10/14/2011 15:05:00*1.28401*1.28337*1.28401*1.28327
10/14/2011 15:10:00*1.28337*1.28345*1.28363*1.28329
10/14/2011 15:15:00*1.28345*1.28348*1.28381*1.28338
10/14/2011 15:20:00*1.28348*1.28376*1.28377*1.28348
10/14/2011 15:25:00*1.28376*1.28375*1.28405*1.28364
10/14/2011 15:30:00*1.28375*1.28366*1.28394*1.28366
10/14/2011 15:35:00*1.28366*1.28396*1.28417*1.28361
10/14/2011 15:40:00*1.28396*1.28396*1.28421*1.28389
10/14/2011 15:45:00*1.28396*1.2839*1.28403*1.28375
10/14/2011 15:50:00*1.2839*1.28373*1.2839*1.28361
10/14/2011 15:55:00*1.28373*1.28378*1.28378*1.28289
10/14/2011 16:00:00*1.28378*1.2843*1.2843*1.28373
10/14/2011 16:05:00*1.2843*1.28424*1.2843*1.28424
