10/12/2011 17:05:00*1.2752*1.27518*1.27543*1.27493
10/12/2011 17:10:00*1.27518*1.27593*1.27593*1.27486
10/12/2011 17:15:00*1.27593*1.27641*1.27667*1.27574
10/12/2011 17:20:00*1.27641*1.27622*1.27654*1.276
10/12/2011 17:25:00*1.27622*1.27777*1.27786*1.27622
10/12/2011 17:30:00*1.27777*1.27733*1.27777*1.27733
10/12/2011 17:35:00*1.27733*1.2763*1.27733*1.2763
10/12/2011 17:40:00*1.2763*1.2759*1.27732*1.2759
10/12/2011 17:45:00*1.2759*1.2767*1.27684*1.27588
10/12/2011 17:50:00*1.2767*1.27646*1.27681*1.27616
10/12/2011 17:55:00*1.27646*1.27672*1.27673*1.27608
10/12/2011 18:00:00*1.27672*1.27678*1.27697*1.27662
10/12/2011 18:05:00*1.27678*1.27551*1.27678*1.27549
10/12/2011 18:10:00*1.27551*1.27616*1.27645*1.27551
10/12/2011 18:15:00*1.27616*1.27638*1.27691*1.27611
10/12/2011 18:20:00*1.27638*1.27627*1.27638*1.2761
10/12/2011 18:25:00*1.27627*1.27703*1.27715*1.27627
10/12/2011 18:30:00*1.27703*1.2765*1.27703*1.27619
10/12/2011 18:35:00*1.2765*1.2762*1.2766*1.27615
10/12/2011 18:40:00*1.2762*1.2759*1.2764*1.2759
10/12/2011 18:45:00*1.2759*1.2769*1.2769*1.27582
10/12/2011 18:50:00*1.2769*1.27686*1.27724*1.2767
10/12/2011 18:55:00*1.27686*1.27616*1.27688*1.27609
10/12/2011 19:00:00*1.27616*1.27646*1.27677*1.27593
10/12/2011 19:05:00*1.27646*1.27701*1.27701*1.27646
10/12/2011 19:10:00*1.27701*1.27701*1.2772*1.27671
10/12/2011 19:15:00*1.27701*1.2768*1.27701*1.27664
10/12/2011 19:20:00*1.2768*1.27649*1.27716*1.27649
10/12/2011 19:25:00*1.27649*1.27596*1.27657*1.27591
10/12/2011 19:30:00*1.27596*1.27608*1.27629*1.2759
10/12/2011 19:35:00*1.27608*1.27656*1.27663*1.27608
10/12/2011 19:40:00*1.27656*1.27628*1.27669*1.27628
10/12/2011 19:45:00*1.27628*1.2763*1.27647*1.27615
10/12/2011 19:50:00*1.2763*1.27625*1.27632*1.27607
10/12/2011 19:55:00*1.27625*1.27656*1.27727*1.27625
10/12/2011 20:00:00*1.27656*1.27643*1.27663*1.27636
10/12/2011 20:05:00*1.27643*1.27706*1.27738*1.27638
10/12/2011 20:10:00*1.27706*1.27628*1.27706*1.27626
10/12/2011 20:15:00*1.27628*1.2767*1.2767*1.27613
10/12/2011 20:20:00*1.2767*1.2767*1.27695*1.27666
10/12/2011 20:25:00*1.2767*1.27703*1.27728*1.27664
10/12/2011 20:30:00*1.27703*1.27606*1.27821*1.276
10/12/2011 20:35:00*1.27606*1.28346*1.28398*1.27606
10/12/2011 20:40:00*1.28346*1.28242*1.28346*1.2824
10/12/2011 20:45:00*1.28242*1.2831*1.28321*1.28242
10/12/2011 20:50:00*1.2831*1.28284*1.28338*1.28283
10/12/2011 20:55:00*1.28284*1.28256*1.28291*1.28253
10/12/2011 21:00:00*1.28256*1.28211*1.28277*1.28209
10/12/2011 21:05:00*1.28211*1.28208*1.28239*1.28155
10/12/2011 21:10:00*1.28208*1.28169*1.28249*1.28169
10/12/2011 21:15:00*1.28169*1.28222*1.28268*1.28169
10/12/2011 21:20:00*1.28222*1.28105*1.28232*1.28105
10/12/2011 21:25:00*1.28105*1.28124*1.28137*1.28105
10/12/2011 21:30:00*1.28124*1.28232*1.28232*1.28112
10/12/2011 21:35:00*1.28232*1.28206*1.28232*1.281
10/12/2011 21:40:00*1.28206*1.28186*1.28224*1.28144
10/12/2011 21:45:00*1.28186*1.282*1.28259*1.28163
10/12/2011 21:50:00*1.282*1.28186*1.28221*1.28162
10/12/2011 21:55:00*1.28186*1.28226*1.28229*1.28186
10/12/2011 22:00:00*1.28226*1.28249*1.2826*1.28226
10/12/2011 22:05:00*1.28249*1.28189*1.28249*1.2816
10/12/2011 22:10:00*1.28189*1.28173*1.2819*1.28146
10/12/2011 22:15:00*1.28173*1.28183*1.28196*1.28142
10/12/2011 22:20:00*1.28183*1.28232*1.28289*1.28159
10/12/2011 22:25:00*1.28232*1.28234*1.2826*1.28189
10/12/2011 22:30:00*1.28234*1.28256*1.28256*1.28187
10/12/2011 22:35:00*1.28256*1.28303*1.28336*1.28239
10/12/2011 22:40:00*1.28303*1.28315*1.28323*1.28272
10/12/2011 22:45:00*1.28315*1.2833*1.28379*1.2829
10/12/2011 22:50:00*1.28327*1.28286*1.28327*1.28273
10/12/2011 22:55:00*1.28286*1.28268*1.28318*1.28232
10/12/2011 23:00:00*1.28268*1.28259*1.28336*1.28259
10/12/2011 23:05:00*1.28259*1.28261*1.2828*1.28242
10/12/2011 23:10:00*1.28261*1.28256*1.28305*1.28242
10/12/2011 23:15:00*1.28256*1.28303*1.28329*1.2825
10/12/2011 23:20:00*1.28303*1.28291*1.28311*1.28266
10/12/2011 23:25:00*1.28291*1.283*1.28323*1.28285
10/12/2011 23:30:00*1.283*1.28286*1.283*1.2827
10/12/2011 23:35:00*1.28286*1.2832*1.2834*1.28272
10/12/2011 23:40:00*1.2832*1.28301*1.28322*1.28282
10/12/2011 23:45:00*1.28301*1.28278*1.28308*1.28274
10/12/2011 23:50:00*1.28278*1.28323*1.28323*1.28278
10/12/2011 23:55:00*1.28323*1.28302*1.28323*1.28282
10/13/2011 00:00:00*1.28302*1.28365*1.28385*1.28302
10/13/2011 00:05:00*1.28365*1.28369*1.28381*1.28351
10/13/2011 00:10:00*1.28362*1.28345*1.28424*1.28345
10/13/2011 00:15:00*1.28345*1.28363*1.28416*1.28345
10/13/2011 00:20:00*1.28363*1.28382*1.28404*1.28349
10/13/2011 00:25:00*1.28382*1.284*1.28425*1.28382
10/13/2011 00:30:00*1.284*1.28363*1.28423*1.28342
10/13/2011 00:35:00*1.28363*1.28356*1.28363*1.28311
10/13/2011 00:40:00*1.28356*1.28315*1.28374*1.28315
10/13/2011 00:45:00*1.28315*1.28346*1.28346*1.28308
10/13/2011 00:50:00*1.28346*1.28313*1.28346*1.28311
10/13/2011 00:55:00*1.28313*1.28307*1.28321*1.28307
10/13/2011 01:00:00*1.28307*1.28271*1.28307*1.28249
10/13/2011 01:05:00*1.28271*1.28265*1.28271*1.28243
10/13/2011 01:10:00*1.28265*1.28287*1.28292*1.28263
10/13/2011 01:15:00*1.28287*1.28256*1.28287*1.28253
10/13/2011 01:20:00*1.28256*1.28277*1.28306*1.28243
10/13/2011 01:25:00*1.28277*1.28245*1.28299*1.28245
10/13/2011 01:30:00*1.28245*1.28259*1.28259*1.2824
10/13/2011 01:35:00*1.28259*1.28246*1.28259*1.28237
10/13/2011 01:40:00*1.28246*1.28261*1.28284*1.28246
10/13/2011 01:45:00*1.28261*1.28229*1.28264*1.28227
10/13/2011 01:50:00*1.28229*1.28284*1.28299*1.28229
10/13/2011 01:55:00*1.28284*1.28278*1.28294*1.28257
10/13/2011 02:00:00*1.28278*1.28259*1.28286*1.28259
10/13/2011 02:05:00*1.28259*1.28275*1.28279*1.28259
10/13/2011 02:10:00*1.28275*1.28364*1.28366*1.28273
10/13/2011 02:15:00*1.28361*1.28317*1.28365*1.28317
10/13/2011 02:20:00*1.28317*1.28256*1.28317*1.2823
10/13/2011 02:25:00*1.28256*1.28285*1.2831*1.28246
10/13/2011 02:30:00*1.28285*1.28257*1.28285*1.28234
10/13/2011 02:35:00*1.28257*1.2825*1.28296*1.28235
10/13/2011 02:40:00*1.2825*1.2832*1.2832*1.28247
10/13/2011 02:45:00*1.2832*1.283*1.28349*1.28297
10/13/2011 02:50:00*1.283*1.28284*1.2833*1.28284
10/13/2011 02:55:00*1.28284*1.28362*1.28362*1.28284
10/13/2011 03:00:00*1.28362*1.2832*1.28362*1.2832
10/13/2011 03:05:00*1.2832*1.28307*1.2832*1.28307
10/13/2011 03:10:00*1.28307*1.28348*1.2838*1.28307
10/13/2011 03:15:00*1.28348*1.28324*1.28355*1.28324
10/13/2011 03:20:00*1.28324*1.28292*1.28324*1.28292
10/13/2011 03:25:00*1.28292*1.28352*1.28352*1.28292
10/13/2011 03:30:00*1.28352*1.28342*1.28365*1.28342
10/13/2011 03:35:00*1.28342*1.28301*1.28342*1.28301
10/13/2011 03:40:00*1.28301*1.28325*1.28325*1.28301
10/13/2011 03:45:00*1.28325*1.28316*1.28343*1.2831
10/13/2011 03:50:00*1.28316*1.283*1.28325*1.28295
10/13/2011 03:55:00*1.283*1.28318*1.28318*1.283
10/13/2011 04:00:00*1.28318*1.2832*1.2832*1.28297
10/13/2011 04:05:00*1.2832*1.28288*1.28339*1.28288
10/13/2011 04:10:00*1.28288*1.283*1.283*1.28257
10/13/2011 04:15:00*1.283*1.28246*1.283*1.28245
10/13/2011 04:20:00*1.28246*1.28278*1.28278*1.28246
10/13/2011 04:25:00*1.28278*1.28263*1.28278*1.28263
10/13/2011 04:30:00*1.28263*1.28272*1.28279*1.28263
10/13/2011 04:35:00*1.28272*1.28265*1.28277*1.28265
10/13/2011 04:40:00*1.28265*1.2821*1.28276*1.2821
10/13/2011 04:45:00*1.2821*1.28131*1.2821*1.28131
10/13/2011 04:50:00*1.28131*1.2819*1.28211*1.28131
10/13/2011 04:55:00*1.2819*1.2816*1.2819*1.2816
10/13/2011 05:00:00*1.2816*1.2816*1.2816*1.2814
10/13/2011 05:05:00*1.2816*1.2826*1.2826*1.2816
10/13/2011 05:10:00*1.2826*1.28232*1.2826*1.2822
10/13/2011 05:15:00*1.28232*1.28234*1.2824*1.28232
10/13/2011 05:20:00*1.28234*1.28238*1.28239*1.2821
10/13/2011 05:25:00*1.28238*1.28213*1.28238*1.28213
10/13/2011 05:30:00*1.28213*1.28206*1.2822*1.28206
10/13/2011 05:35:00*1.28206*1.2821*1.2821*1.28174
10/13/2011 05:40:00*1.2821*1.2817*1.2821*1.2817
10/13/2011 05:45:00*1.2817*1.28109*1.2817*1.28109
10/13/2011 05:50:00*1.28109*1.28109*1.28109*1.28109
10/13/2011 05:55:00*1.28109*1.28093*1.28109*1.28057
10/13/2011 06:00:00*1.28093*1.28126*1.28126*1.28083
10/13/2011 06:05:00*1.28126*1.2814*1.28145*1.28126
10/13/2011 06:10:00*1.2814*1.28146*1.28167*1.2814
10/13/2011 06:15:00*1.28146*1.28175*1.28175*1.28146
10/13/2011 06:20:00*1.28175*1.28155*1.28182*1.2813
10/13/2011 06:25:00*1.28155*1.28117*1.28155*1.28117
10/13/2011 06:30:00*1.28117*1.28156*1.28156*1.28109
10/13/2011 06:35:00*1.28156*1.28139*1.28156*1.28137
10/13/2011 06:40:00*1.28139*1.28158*1.28158*1.28137
10/13/2011 06:45:00*1.28158*1.28167*1.28173*1.2815
10/13/2011 06:50:00*1.28167*1.28175*1.28175*1.28129
10/13/2011 06:55:00*1.28175*1.28187*1.2819*1.28164
10/13/2011 07:00:00*1.28187*1.28192*1.28201*1.28175
10/13/2011 07:05:00*1.28192*1.28192*1.28192*1.28192
10/13/2011 07:10:00*1.28192*1.282*1.282*1.28192
10/13/2011 07:15:00*1.282*1.28202*1.28202*1.28169
10/13/2011 07:20:00*1.28202*1.28215*1.28226*1.28191
10/13/2011 07:25:00*1.28215*1.28198*1.28215*1.28198
10/13/2011 07:30:00*1.28198*1.2818*1.28198*1.2818
10/13/2011 07:35:00*1.2818*1.28234*1.28234*1.2818
10/13/2011 07:40:00*1.28234*1.28174*1.28234*1.28174
10/13/2011 07:45:00*1.28174*1.28168*1.28174*1.28162
10/13/2011 07:50:00*1.28168*1.28162*1.28168*1.28162
10/13/2011 07:55:00*1.28162*1.28201*1.28208*1.28162
10/13/2011 08:00:00*1.28201*1.28237*1.28237*1.2819
10/13/2011 08:05:00*1.28237*1.28201*1.28237*1.28178
10/13/2011 08:10:00*1.28201*1.28185*1.28209*1.28172
10/13/2011 08:15:00*1.28185*1.28211*1.28213*1.28185
10/13/2011 08:20:00*1.28211*1.28188*1.28211*1.28186
10/13/2011 08:25:00*1.28188*1.28116*1.28188*1.28116
10/13/2011 08:30:00*1.28116*1.28187*1.28187*1.28116
10/13/2011 08:35:00*1.28187*1.2819*1.2819*1.28166
10/13/2011 08:40:00*1.2819*1.28145*1.2819*1.28145
10/13/2011 08:45:00*1.28145*1.28145*1.28145*1.28145
10/13/2011 08:50:00*1.28145*1.28171*1.28171*1.28145
10/13/2011 08:55:00*1.28171*1.28137*1.28231*1.28137
10/13/2011 09:00:00*1.28137*1.2813*1.28137*1.2813
10/13/2011 09:05:00*1.2813*1.2821*1.2821*1.2813
10/13/2011 09:10:00*1.2821*1.28177*1.2821*1.28177
10/13/2011 09:15:00*1.28177*1.28198*1.2823*1.28177
10/13/2011 09:20:00*1.28198*1.28226*1.2825*1.28198
10/13/2011 09:25:00*1.28226*1.28263*1.28263*1.28221
10/13/2011 09:30:00*1.28263*1.28205*1.28263*1.28205
10/13/2011 09:35:00*1.28205*1.28174*1.28205*1.28174
10/13/2011 09:40:00*1.28174*1.28174*1.28174*1.28174
10/13/2011 09:45:00*1.28174*1.28209*1.28209*1.28174
10/13/2011 09:50:00*1.28209*1.28078*1.28209*1.28078
10/13/2011 09:55:00*1.28078*1.2809*1.2809*1.28078
10/13/2011 10:00:00*1.2809*1.28071*1.2809*1.28071
10/13/2011 10:05:00*1.28071*1.28071*1.28071*1.28071
10/13/2011 10:10:00*1.28071*1.28044*1.28071*1.28044
10/13/2011 10:15:00*1.28044*1.27977*1.28044*1.27977
10/13/2011 10:20:00*1.27977*1.2795*1.27977*1.27912
10/13/2011 10:25:00*1.2795*1.27933*1.2796*1.27933
10/13/2011 10:30:00*1.27933*1.2803*1.2803*1.27933
10/13/2011 10:35:00*1.2803*1.2796*1.2803*1.2796
10/13/2011 10:40:00*1.2796*1.2796*1.2796*1.2796
10/13/2011 10:45:00*1.2796*1.27923*1.2796*1.27902
10/13/2011 10:50:00*1.27923*1.2791*1.27933*1.2791
10/13/2011 10:55:00*1.2791*1.27901*1.2793*1.2788
10/13/2011 11:00:00*1.27901*1.27903*1.2793*1.27901
10/13/2011 11:05:00*1.27903*1.27903*1.27903*1.27903
10/13/2011 11:10:00*1.27903*1.27927*1.27927*1.27903
10/13/2011 11:15:00*1.27927*1.28028*1.28028*1.27927
10/13/2011 11:20:00*1.28028*1.28119*1.28119*1.28028
10/13/2011 11:25:00*1.28119*1.28119*1.28119*1.28119
10/13/2011 11:30:00*1.28119*1.28032*1.28119*1.28032
10/13/2011 11:35:00*1.28032*1.28048*1.2808*1.28032
10/13/2011 11:40:00*1.28048*1.28048*1.28048*1.28048
10/13/2011 11:45:00*1.28048*1.2806*1.28093*1.28048
10/13/2011 11:50:00*1.2806*1.28041*1.2806*1.28041
10/13/2011 11:55:00*1.28041*1.28066*1.2811*1.28041
10/13/2011 12:00:00*1.28066*1.28072*1.28082*1.28066
10/13/2011 12:05:00*1.28072*1.28086*1.28111*1.28072
10/13/2011 12:10:00*1.28086*1.28074*1.28111*1.28074
10/13/2011 12:15:00*1.28074*1.28066*1.28074*1.28059
10/13/2011 12:20:00*1.28066*1.28083*1.28114*1.28066
10/13/2011 12:25:00*1.28083*1.2804*1.28083*1.2804
10/13/2011 12:30:00*1.2804*1.2804*1.28046*1.27997
10/13/2011 12:35:00*1.2804*1.28003*1.2804*1.28
10/13/2011 12:40:00*1.28003*1.28055*1.2806*1.27991
10/13/2011 12:45:00*1.28055*1.27974*1.28055*1.2795
10/13/2011 12:50:00*1.27974*1.28*1.28*1.2796
10/13/2011 12:55:00*1.28*1.2805*1.2807*1.28
10/13/2011 13:00:00*1.2805*1.28071*1.2812*1.2805
10/13/2011 13:05:00*1.28071*1.28105*1.28113*1.28054
10/13/2011 13:10:00*1.28105*1.28147*1.28147*1.28067
10/13/2011 13:15:00*1.28147*1.28091*1.28147*1.2808
10/13/2011 13:20:00*1.28091*1.28102*1.28118*1.28079
10/13/2011 13:25:00*1.28102*1.28082*1.28102*1.28069
10/13/2011 13:30:00*1.28082*1.2811*1.2811*1.28082
10/13/2011 13:35:00*1.2811*1.28115*1.28134*1.2811
10/13/2011 13:40:00*1.28115*1.28131*1.28137*1.28072
10/13/2011 13:45:00*1.28131*1.2809*1.28145*1.2808
10/13/2011 13:50:00*1.2809*1.28093*1.28093*1.28078
10/13/2011 13:55:00*1.28093*1.2814*1.2814*1.28093
10/13/2011 14:00:00*1.2814*1.28142*1.28149*1.28078
10/13/2011 14:05:00*1.28142*1.28116*1.28153*1.28116
10/13/2011 14:10:00*1.28116*1.28101*1.28116*1.28064
10/13/2011 14:15:00*1.28101*1.28125*1.28137*1.2807
10/13/2011 14:20:00*1.28125*1.28164*1.28164*1.28094
10/13/2011 14:25:00*1.28164*1.28101*1.28168*1.28101
10/13/2011 14:30:00*1.28101*1.28114*1.28135*1.28101
10/13/2011 14:35:00*1.28114*1.281*1.28131*1.281
10/13/2011 14:40:00*1.281*1.28114*1.28134*1.28098
10/13/2011 14:45:00*1.28114*1.28122*1.28134*1.28076
10/13/2011 14:50:00*1.28122*1.28123*1.28156*1.28119
10/13/2011 14:55:00*1.28123*1.28133*1.28167*1.28123
10/13/2011 15:00:00*1.28133*1.2813*1.28134*1.28118
10/13/2011 15:05:00*1.2813*1.28187*1.28203*1.2813
10/13/2011 15:10:00*1.28187*1.28195*1.28195*1.28147
10/13/2011 15:15:00*1.28195*1.28103*1.28195*1.28101
10/13/2011 15:20:00*1.28103*1.28144*1.28168*1.28099
10/13/2011 15:25:00*1.28144*1.28119*1.28177*1.28113
10/13/2011 15:30:00*1.28119*1.28128*1.28147*1.28102
10/13/2011 15:35:00*1.28128*1.28137*1.28161*1.28121
10/13/2011 15:40:00*1.28137*1.28125*1.2816*1.28065
10/13/2011 15:45:00*1.28125*1.28095*1.28149*1.28087
10/13/2011 15:50:00*1.28095*1.28125*1.28172*1.28095
10/13/2011 15:55:00*1.28125*1.2809*1.28157*1.2809
10/13/2011 16:00:00*1.2809*1.28193*1.28201*1.2809
10/13/2011 16:05:00*1.28193*1.28135*1.28228*1.28078
10/13/2011 16:10:00*1.28135*1.28135*1.28201*1.28127
10/13/2011 16:15:00*1.28135*1.28178*1.28216*1.28071
10/13/2011 16:20:00*1.28178*1.28132*1.28249*1.28116
10/13/2011 16:25:00*1.28132*1.28181*1.28187*1.28117
10/13/2011 16:30:00*1.28181*1.28133*1.28191*1.28126
10/13/2011 16:35:00*1.28133*1.2812*1.28145*1.28118
10/13/2011 16:40:00*1.2812*1.28119*1.28141*1.28096
10/13/2011 16:45:00*1.28119*1.28086*1.28169*1.28086
10/13/2011 16:50:00*1.28086*1.28128*1.28128*1.28086
10/13/2011 16:55:00*1.28128*1.28056*1.28128*1.28052
10/13/2011 17:00:00*1.28056*1.28014*1.28084*1.28003
