10/11/2011 17:05:00*1.27559*1.27614*1.27614*1.27545
10/11/2011 17:10:00*1.27614*1.27573*1.27614*1.27533
10/11/2011 17:15:00*1.27573*1.27579*1.2762*1.27554
10/11/2011 17:20:00*1.27579*1.2757*1.2764*1.27556
10/11/2011 17:25:00*1.2757*1.27571*1.27571*1.27557
10/11/2011 17:30:00*1.27571*1.27573*1.27599*1.2754
10/11/2011 17:35:00*1.27573*1.2762*1.27628*1.27573
10/11/2011 17:40:00*1.2762*1.27625*1.2767*1.27562
10/11/2011 17:45:00*1.27625*1.27641*1.27659*1.27609
10/11/2011 17:50:00*1.27641*1.27654*1.27654*1.27608
10/11/2011 17:55:00*1.27654*1.27641*1.27662*1.27629
10/11/2011 18:00:00*1.27641*1.27656*1.27709*1.27615
10/11/2011 18:05:00*1.27656*1.2762*1.27701*1.2762
10/11/2011 18:10:00*1.2762*1.27587*1.27664*1.2757
10/11/2011 18:15:00*1.27587*1.2757*1.2761*1.27566
10/11/2011 18:20:00*1.2757*1.27582*1.27583*1.2755
10/11/2011 18:25:00*1.27582*1.27602*1.27626*1.27576
10/11/2011 18:30:00*1.27602*1.27622*1.27622*1.27578
10/11/2011 18:35:00*1.27622*1.2759*1.27622*1.27577
10/11/2011 18:40:00*1.2759*1.27592*1.27621*1.2757
10/11/2011 18:45:00*1.27592*1.27596*1.27612*1.27589
10/11/2011 18:50:00*1.27596*1.27571*1.27596*1.27559
10/11/2011 18:55:00*1.27571*1.27503*1.2758*1.27498
10/11/2011 19:00:00*1.27503*1.27562*1.27562*1.27503
10/11/2011 19:05:00*1.27562*1.27557*1.27565*1.2754
10/11/2011 19:10:00*1.27557*1.27613*1.27613*1.2755
10/11/2011 19:15:00*1.27613*1.2755*1.27613*1.2755
10/11/2011 19:20:00*1.2755*1.27585*1.27612*1.2755
10/11/2011 19:25:00*1.27585*1.27557*1.27585*1.27465
10/11/2011 19:30:00*1.27557*1.27543*1.27567*1.27489
10/11/2011 19:35:00*1.27543*1.27516*1.27561*1.27514
10/11/2011 19:40:00*1.27516*1.27566*1.2759*1.2749
10/11/2011 19:45:00*1.27566*1.27587*1.27587*1.2752
10/11/2011 19:50:00*1.27587*1.27541*1.27626*1.27505
10/11/2011 19:55:00*1.27541*1.27564*1.27628*1.27538
10/11/2011 20:00:00*1.27564*1.27618*1.27618*1.27563
10/11/2011 20:05:00*1.27618*1.2758*1.27618*1.27576
10/11/2011 20:10:00*1.2758*1.27572*1.27605*1.27572
10/11/2011 20:15:00*1.27572*1.27545*1.2758*1.27523
10/11/2011 20:20:00*1.27545*1.2749*1.27545*1.2749
10/11/2011 20:25:00*1.2749*1.27576*1.27576*1.2749
10/11/2011 20:30:00*1.27576*1.27565*1.27576*1.27527
10/11/2011 20:35:00*1.27565*1.27571*1.2763*1.27543
10/11/2011 20:40:00*1.27571*1.27568*1.27571*1.27552
10/11/2011 20:45:00*1.27568*1.27602*1.27602*1.27558
10/11/2011 20:50:00*1.27602*1.27587*1.27608*1.27573
10/11/2011 20:55:00*1.27587*1.27573*1.27594*1.27553
10/11/2011 21:00:00*1.27573*1.27593*1.27593*1.27528
10/11/2011 21:05:00*1.27593*1.27527*1.27593*1.27527
10/11/2011 21:10:00*1.27527*1.27532*1.27584*1.27527
10/11/2011 21:15:00*1.27532*1.27415*1.27532*1.27415
10/11/2011 21:20:00*1.27415*1.27352*1.27415*1.27352
10/11/2011 21:25:00*1.27352*1.27394*1.274*1.27352
10/11/2011 21:30:00*1.27394*1.2739*1.2741*1.27379
10/11/2011 21:35:00*1.2739*1.27358*1.2739*1.27349
10/11/2011 21:40:00*1.27358*1.2734*1.2739*1.27291
10/11/2011 21:45:00*1.2734*1.27357*1.27387*1.2734
10/11/2011 21:50:00*1.27357*1.27389*1.27396*1.27357
10/11/2011 21:55:00*1.27389*1.27347*1.27389*1.27337
10/11/2011 22:00:00*1.27347*1.27293*1.27379*1.27289
10/11/2011 22:05:00*1.27293*1.27295*1.27303*1.27264
10/11/2011 22:10:00*1.27295*1.27313*1.27324*1.27274
10/11/2011 22:15:00*1.27313*1.27257*1.27318*1.2719
10/11/2011 22:20:00*1.27257*1.27155*1.2727*1.27119
10/11/2011 22:25:00*1.2713*1.27186*1.27234*1.2713
10/11/2011 22:30:00*1.27186*1.27156*1.27186*1.2713
10/11/2011 22:35:00*1.27156*1.2718*1.27192*1.27144
10/11/2011 22:40:00*1.2718*1.27187*1.2721*1.27169
10/11/2011 22:45:00*1.27187*1.2716*1.27187*1.27141
10/11/2011 22:50:00*1.2716*1.27176*1.27202*1.27148
10/11/2011 22:55:00*1.27176*1.27185*1.272*1.27166
10/11/2011 23:00:00*1.27185*1.27163*1.27185*1.27158
10/11/2011 23:05:00*1.27163*1.27168*1.27169*1.2714
10/11/2011 23:10:00*1.27168*1.27184*1.27209*1.27165
10/11/2011 23:15:00*1.27184*1.27198*1.2722*1.27183
10/11/2011 23:20:00*1.27198*1.2721*1.27216*1.2718
10/11/2011 23:25:00*1.2721*1.2726*1.2726*1.27184
10/11/2011 23:30:00*1.2726*1.27201*1.2726*1.27186
10/11/2011 23:35:00*1.27201*1.27191*1.2721*1.27134
10/11/2011 23:40:00*1.27191*1.2718*1.27194*1.27179
10/11/2011 23:45:00*1.2718*1.27141*1.27201*1.27136
10/11/2011 23:50:00*1.27141*1.27153*1.27153*1.27121
10/11/2011 23:55:00*1.27153*1.27118*1.27177*1.2711
10/12/2011 00:00:00*1.27118*1.271*1.27122*1.2708
10/12/2011 00:05:00*1.271*1.27031*1.271*1.27031
10/12/2011 00:10:00*1.27031*1.27073*1.2708*1.27031
10/12/2011 00:15:00*1.27073*1.27077*1.27077*1.27042
10/12/2011 00:20:00*1.27077*1.27152*1.27152*1.27077
10/12/2011 00:25:00*1.27152*1.27186*1.272*1.2714
10/12/2011 00:30:00*1.27186*1.27232*1.27268*1.27186
10/12/2011 00:35:00*1.27232*1.27208*1.27237*1.27199
10/12/2011 00:40:00*1.27208*1.2724*1.27256*1.27208
10/12/2011 00:45:00*1.2724*1.27218*1.2725*1.27218
10/12/2011 00:50:00*1.27218*1.27187*1.27218*1.27147
10/12/2011 00:55:00*1.27187*1.27171*1.27202*1.27169
10/12/2011 01:00:00*1.27171*1.27172*1.27187*1.27154
10/12/2011 01:05:00*1.27172*1.27177*1.27186*1.27158
10/12/2011 01:10:00*1.27177*1.27204*1.27204*1.27177
10/12/2011 01:15:00*1.27204*1.27218*1.27218*1.27182
10/12/2011 01:20:00*1.27218*1.27259*1.27303*1.27204
10/12/2011 01:25:00*1.27259*1.27249*1.27297*1.27249
10/12/2011 01:30:00*1.27249*1.27321*1.27321*1.27249
10/12/2011 01:35:00*1.27321*1.27315*1.27329*1.273
10/12/2011 01:40:00*1.27315*1.2728*1.27315*1.27274
10/12/2011 01:45:00*1.2728*1.27307*1.27307*1.2728
10/12/2011 01:50:00*1.27307*1.27266*1.27341*1.27266
10/12/2011 01:55:00*1.27266*1.273*1.273*1.27205
10/12/2011 02:00:00*1.273*1.27234*1.273*1.27234
10/12/2011 02:05:00*1.27234*1.27249*1.27291*1.27227
10/12/2011 02:10:00*1.27249*1.27267*1.27303*1.27246
10/12/2011 02:15:00*1.27267*1.27249*1.27302*1.2724
10/12/2011 02:20:00*1.27249*1.27212*1.27249*1.27183
10/12/2011 02:25:00*1.27212*1.27117*1.27212*1.27117
10/12/2011 02:30:00*1.27117*1.2711*1.27137*1.27073
10/12/2011 02:35:00*1.2711*1.27212*1.27212*1.2711
10/12/2011 02:40:00*1.27212*1.2725*1.2725*1.27209
10/12/2011 02:45:00*1.2725*1.2732*1.2732*1.2725
10/12/2011 02:50:00*1.2732*1.27272*1.2732*1.27267
10/12/2011 02:55:00*1.27272*1.27302*1.27302*1.27259
10/12/2011 03:00:00*1.27302*1.27276*1.27334*1.27263
10/12/2011 03:05:00*1.27276*1.27246*1.27279*1.27222
10/12/2011 03:10:00*1.27246*1.27277*1.27281*1.27246
10/12/2011 03:15:00*1.27277*1.27237*1.27284*1.27237
10/12/2011 03:20:00*1.27237*1.2725*1.2725*1.27236
10/12/2011 03:25:00*1.2725*1.27246*1.27253*1.27246
10/12/2011 03:30:00*1.27246*1.27231*1.27246*1.27216
10/12/2011 03:35:00*1.27231*1.273*1.273*1.27231
10/12/2011 03:40:00*1.273*1.2731*1.2731*1.27265
10/12/2011 03:45:00*1.2731*1.27329*1.27354*1.2731
10/12/2011 03:50:00*1.27329*1.27376*1.27376*1.27329
10/12/2011 03:55:00*1.27376*1.27371*1.27376*1.27354
10/12/2011 04:00:00*1.27371*1.27417*1.27438*1.27371
10/12/2011 04:05:00*1.27417*1.27365*1.27417*1.27365
10/12/2011 04:10:00*1.27365*1.27284*1.27365*1.27269
10/12/2011 04:15:00*1.27284*1.27282*1.27285*1.27282
10/12/2011 04:20:00*1.27282*1.272*1.27282*1.272
10/12/2011 04:25:00*1.272*1.27234*1.27272*1.272
10/12/2011 04:30:00*1.27234*1.27222*1.27234*1.27222
10/12/2011 04:35:00*1.27222*1.27249*1.27256*1.27222
10/12/2011 04:40:00*1.27249*1.27266*1.27297*1.27249
10/12/2011 04:45:00*1.27266*1.27215*1.27297*1.27195
10/12/2011 04:50:00*1.27215*1.27322*1.27322*1.27194
10/12/2011 04:55:00*1.27322*1.27216*1.27383*1.27216
10/12/2011 05:00:00*1.27216*1.27304*1.27304*1.27208
10/12/2011 05:05:00*1.27304*1.27435*1.27464*1.27304
10/12/2011 05:10:00*1.27435*1.27635*1.27635*1.27435
10/12/2011 05:15:00*1.27635*1.27285*1.27635*1.27285
10/12/2011 05:20:00*1.27285*1.27512*1.27512*1.27285
10/12/2011 05:25:00*1.27512*1.27458*1.27519*1.27416
10/12/2011 05:30:00*1.27458*1.27458*1.27458*1.27458
10/12/2011 05:35:00*1.27458*1.27411*1.27458*1.27349
10/12/2011 05:40:00*1.27411*1.27411*1.27411*1.27411
10/12/2011 05:45:00*1.27411*1.27332*1.27411*1.27332
10/12/2011 05:50:00*1.27332*1.27426*1.27426*1.27326
10/12/2011 05:55:00*1.27426*1.27493*1.27493*1.27426
10/12/2011 06:00:00*1.27493*1.27453*1.27524*1.27453
10/12/2011 06:05:00*1.27453*1.27426*1.27453*1.27426
10/12/2011 06:10:00*1.27426*1.27308*1.27426*1.27264
10/12/2011 06:15:00*1.27308*1.27327*1.27327*1.27308
10/12/2011 06:20:00*1.27327*1.27308*1.2734*1.27291
10/12/2011 06:25:00*1.27308*1.27304*1.27331*1.27274
10/12/2011 06:30:00*1.27304*1.27363*1.27442*1.27304
10/12/2011 06:35:00*1.27363*1.27392*1.27392*1.27363
10/12/2011 06:40:00*1.27392*1.27459*1.2747*1.27392
10/12/2011 06:45:00*1.27459*1.27541*1.27541*1.27447
10/12/2011 06:50:00*1.27541*1.27568*1.27591*1.2753
10/12/2011 06:55:00*1.27568*1.27548*1.27568*1.2752
10/12/2011 07:00:00*1.27548*1.27603*1.27603*1.27538
10/12/2011 07:05:00*1.27603*1.27619*1.27619*1.27532
10/12/2011 07:10:00*1.27619*1.27591*1.27619*1.27591
10/12/2011 07:15:00*1.27591*1.2763*1.2763*1.27591
10/12/2011 07:20:00*1.2763*1.2762*1.2763*1.276
10/12/2011 07:25:00*1.2762*1.27546*1.2762*1.2754
10/12/2011 07:30:00*1.27546*1.27546*1.27546*1.27546
10/12/2011 07:35:00*1.27546*1.27473*1.27546*1.27473
10/12/2011 07:40:00*1.27473*1.27537*1.27537*1.27473
10/12/2011 07:45:00*1.27537*1.2753*1.27537*1.2752
10/12/2011 07:50:00*1.2753*1.2752*1.27556*1.27517
10/12/2011 07:55:00*1.2752*1.2752*1.2757*1.27515
10/12/2011 08:00:00*1.2752*1.27544*1.2755*1.2752
10/12/2011 08:05:00*1.27544*1.2756*1.2756*1.27544
10/12/2011 08:10:00*1.2756*1.27562*1.2759*1.2755
10/12/2011 08:15:00*1.27562*1.276*1.276*1.27555
10/12/2011 08:20:00*1.276*1.2764*1.27644*1.276
10/12/2011 08:25:00*1.2764*1.27624*1.2764*1.2762
10/12/2011 08:30:00*1.27624*1.2759*1.27624*1.2756
10/12/2011 08:35:00*1.2759*1.27541*1.2759*1.2753
10/12/2011 08:40:00*1.27541*1.2753*1.27541*1.2753
10/12/2011 08:45:00*1.2753*1.2753*1.2753*1.2753
10/12/2011 08:50:00*1.2753*1.27581*1.27581*1.2753
10/12/2011 08:55:00*1.27581*1.27581*1.27581*1.27581
10/12/2011 09:00:00*1.27581*1.27625*1.2763*1.27581
10/12/2011 09:05:00*1.27625*1.2762*1.2765*1.276
10/12/2011 09:10:00*1.2762*1.27636*1.2765*1.2762
10/12/2011 09:15:00*1.27636*1.27696*1.27696*1.27636
10/12/2011 09:20:00*1.27696*1.27696*1.27696*1.27696
10/12/2011 09:25:00*1.27696*1.27745*1.27745*1.27696
10/12/2011 09:30:00*1.27745*1.27708*1.27745*1.27708
10/12/2011 09:35:00*1.27708*1.2768*1.27708*1.2768
10/12/2011 09:40:00*1.2768*1.2768*1.2768*1.2768
10/12/2011 09:45:00*1.2768*1.27642*1.2768*1.2764
10/12/2011 09:50:00*1.27642*1.27586*1.27642*1.27586
10/12/2011 09:55:00*1.27586*1.27586*1.27586*1.27586
10/12/2011 10:00:00*1.27586*1.27586*1.27586*1.27586
10/12/2011 10:05:00*1.27586*1.27586*1.27586*1.27586
10/12/2011 10:10:00*1.27586*1.27586*1.27586*1.27586
10/12/2011 10:15:00*1.27586*1.27666*1.27666*1.27586
10/12/2011 10:20:00*1.27666*1.27718*1.27718*1.27666
10/12/2011 10:25:00*1.27718*1.27739*1.27739*1.27701
10/12/2011 10:30:00*1.27739*1.27702*1.27739*1.27702
10/12/2011 10:35:00*1.27702*1.27702*1.27702*1.27702
10/12/2011 10:40:00*1.27702*1.2765*1.27718*1.2765
10/12/2011 10:45:00*1.2765*1.2753*1.2765*1.2753
10/12/2011 10:50:00*1.2753*1.27554*1.27554*1.2753
10/12/2011 10:55:00*1.27554*1.2755*1.27554*1.27487
10/12/2011 11:00:00*1.2755*1.27554*1.27554*1.27535
10/12/2011 11:05:00*1.27554*1.27554*1.27554*1.27554
10/12/2011 11:10:00*1.27554*1.27543*1.27554*1.27543
10/12/2011 11:15:00*1.27543*1.27543*1.27543*1.27543
10/12/2011 11:20:00*1.27543*1.27636*1.27656*1.27543
10/12/2011 11:25:00*1.27636*1.27667*1.27681*1.27633
10/12/2011 11:30:00*1.27667*1.2767*1.277*1.27665
10/12/2011 11:35:00*1.2767*1.27611*1.2767*1.27611
10/12/2011 11:40:00*1.27611*1.2759*1.2762*1.2759
10/12/2011 11:45:00*1.2759*1.27594*1.27594*1.2759
10/12/2011 11:50:00*1.27594*1.2755*1.27594*1.2755
10/12/2011 11:55:00*1.2755*1.27553*1.27567*1.2755
10/12/2011 12:00:00*1.27553*1.2758*1.2758*1.27553
10/12/2011 12:05:00*1.2758*1.27573*1.2758*1.27568
10/12/2011 12:10:00*1.27573*1.27535*1.2759*1.27535
10/12/2011 12:15:00*1.27535*1.2756*1.2759*1.2753
10/12/2011 12:20:00*1.2756*1.2755*1.2757*1.2753
10/12/2011 12:25:00*1.2755*1.2758*1.2758*1.2755
10/12/2011 12:30:00*1.2758*1.27565*1.2759*1.27565
10/12/2011 12:35:00*1.27565*1.276*1.276*1.2754
10/12/2011 12:40:00*1.276*1.2762*1.2762*1.2758
10/12/2011 12:45:00*1.2762*1.27541*1.2762*1.27527
10/12/2011 12:50:00*1.27541*1.27543*1.27552*1.27541
10/12/2011 12:55:00*1.27543*1.27544*1.27544*1.27543
10/12/2011 13:00:00*1.27544*1.2757*1.2758*1.27544
10/12/2011 13:05:00*1.2757*1.27622*1.27622*1.2757
10/12/2011 13:10:00*1.27622*1.27541*1.27622*1.27541
10/12/2011 13:15:00*1.27541*1.27587*1.27587*1.27541
10/12/2011 13:20:00*1.27587*1.27594*1.27603*1.27557
10/12/2011 13:25:00*1.27594*1.27568*1.27595*1.27554
10/12/2011 13:30:00*1.27568*1.27606*1.2761*1.27568
10/12/2011 13:35:00*1.27606*1.27559*1.27608*1.27559
10/12/2011 13:40:00*1.27559*1.2763*1.2763*1.27559
10/12/2011 13:45:00*1.2763*1.2763*1.27631*1.27601
10/12/2011 13:50:00*1.2763*1.27609*1.27638*1.27597
10/12/2011 13:55:00*1.27609*1.27621*1.27621*1.27578
10/12/2011 14:00:00*1.27621*1.2759*1.27621*1.27553
10/12/2011 14:05:00*1.2759*1.27615*1.27615*1.27539
10/12/2011 14:10:00*1.27615*1.27603*1.27651*1.27585
10/12/2011 14:15:00*1.27603*1.27589*1.27621*1.27589
10/12/2011 14:20:00*1.27589*1.27615*1.27644*1.27589
10/12/2011 14:25:00*1.27615*1.27558*1.27622*1.27558
10/12/2011 14:30:00*1.27558*1.27589*1.2762*1.27558
10/12/2011 14:35:00*1.27589*1.27702*1.27702*1.27589
10/12/2011 14:40:00*1.27702*1.27673*1.27719*1.27673
10/12/2011 14:45:00*1.27673*1.27609*1.27693*1.27609
10/12/2011 14:50:00*1.27609*1.27595*1.27609*1.27551
10/12/2011 14:55:00*1.27595*1.27561*1.27621*1.27554
10/12/2011 15:00:00*1.27561*1.27552*1.27613*1.27552
10/12/2011 15:05:00*1.27552*1.27563*1.27575*1.27532
10/12/2011 15:10:00*1.27563*1.27568*1.27595*1.27538
10/12/2011 15:15:00*1.27568*1.27579*1.27579*1.27541
10/12/2011 15:20:00*1.27579*1.27572*1.27587*1.27555
10/12/2011 15:25:00*1.27572*1.27508*1.27584*1.27507
10/12/2011 15:30:00*1.27508*1.27556*1.27556*1.27508
10/12/2011 15:35:00*1.27556*1.27505*1.27619*1.27503
10/12/2011 15:40:00*1.27505*1.27581*1.27628*1.27505
10/12/2011 15:45:00*1.27581*1.2759*1.27622*1.27555
10/12/2011 15:50:00*1.2759*1.27588*1.27611*1.27541
10/12/2011 15:55:00*1.27588*1.27591*1.27647*1.27588
10/12/2011 16:00:00*1.27591*1.27587*1.276*1.27536
10/12/2011 16:05:00*1.27587*1.27628*1.27628*1.27582
10/12/2011 16:10:00*1.27628*1.2763*1.27631*1.27609
10/12/2011 16:15:00*1.2763*1.27524*1.2763*1.2748
10/12/2011 16:20:00*1.27524*1.27634*1.27635*1.27467
10/12/2011 16:25:00*1.27634*1.27486*1.27634*1.2748
10/12/2011 16:30:00*1.27486*1.27592*1.27627*1.27486
10/12/2011 16:35:00*1.27592*1.27605*1.27666*1.27588
10/12/2011 16:40:00*1.27605*1.27656*1.27656*1.27569
10/12/2011 16:45:00*1.27656*1.27594*1.27685*1.27576
10/12/2011 16:50:00*1.27594*1.27564*1.27609*1.2756
10/12/2011 16:55:00*1.27564*1.27643*1.27643*1.27564
10/12/2011 17:00:00*1.27643*1.2752*1.27646*1.27509
