10/10/2011 17:05:00*1.27263*1.27389*1.27411*1.27263
10/10/2011 17:10:00*1.27389*1.27372*1.27417*1.27199
10/10/2011 17:15:00*1.27372*1.27386*1.27403*1.27298
10/10/2011 17:20:00*1.27386*1.2741*1.27471*1.27349
10/10/2011 17:25:00*1.2741*1.27472*1.27518*1.2741
10/10/2011 17:30:00*1.27472*1.27483*1.27513*1.2744
10/10/2011 17:35:00*1.27483*1.27414*1.27507*1.27414
10/10/2011 17:40:00*1.27414*1.27364*1.27457*1.27335
10/10/2011 17:45:00*1.27364*1.27316*1.27384*1.27288
10/10/2011 17:50:00*1.27316*1.2743*1.2743*1.27316
10/10/2011 17:55:00*1.2743*1.27361*1.27495*1.27358
10/10/2011 18:00:00*1.27361*1.27383*1.27401*1.27283
10/10/2011 18:05:00*1.27383*1.27424*1.27424*1.27383
10/10/2011 18:10:00*1.27424*1.27419*1.27435*1.27383
10/10/2011 18:15:00*1.27419*1.27414*1.27461*1.27392
10/10/2011 18:20:00*1.27414*1.27435*1.27445*1.27405
10/10/2011 18:25:00*1.27435*1.27359*1.27435*1.27354
10/10/2011 18:30:00*1.27359*1.27356*1.27364*1.27334
10/10/2011 18:35:00*1.27356*1.27347*1.27356*1.27303
10/10/2011 18:40:00*1.27347*1.27344*1.27357*1.2733
10/10/2011 18:45:00*1.27344*1.27379*1.27379*1.27344
10/10/2011 18:50:00*1.27379*1.27358*1.27379*1.27346
10/10/2011 18:55:00*1.27358*1.27315*1.27369*1.27315
10/10/2011 19:00:00*1.27315*1.2736*1.2736*1.27305
10/10/2011 19:05:00*1.2736*1.27326*1.2736*1.27321
10/10/2011 19:10:00*1.27326*1.2733*1.27377*1.27326
10/10/2011 19:15:00*1.2733*1.27273*1.2733*1.2726
10/10/2011 19:20:00*1.27273*1.27295*1.27345*1.27247
10/10/2011 19:25:00*1.27295*1.27299*1.27321*1.27292
10/10/2011 19:30:00*1.27299*1.27286*1.27316*1.27277
10/10/2011 19:35:00*1.27286*1.2735*1.2736*1.27286
10/10/2011 19:40:00*1.2735*1.2734*1.27361*1.2732
10/10/2011 19:45:00*1.2734*1.27342*1.2735*1.27295
10/10/2011 19:50:00*1.27342*1.27296*1.27347*1.27287
10/10/2011 19:55:00*1.27296*1.2731*1.27318*1.27293
10/10/2011 20:00:00*1.2731*1.27296*1.27317*1.27288
10/10/2011 20:05:00*1.27296*1.27316*1.27338*1.27296
10/10/2011 20:10:00*1.27316*1.27276*1.27323*1.27276
10/10/2011 20:15:00*1.27276*1.27283*1.27289*1.27266
10/10/2011 20:20:00*1.27283*1.27329*1.27329*1.27269
10/10/2011 20:25:00*1.27329*1.27329*1.27346*1.27325
10/10/2011 20:30:00*1.27329*1.2733*1.27363*1.27328
10/10/2011 20:35:00*1.2733*1.27336*1.2735*1.2733
10/10/2011 20:40:00*1.27336*1.2737*1.27372*1.27314
10/10/2011 20:45:00*1.2737*1.27381*1.27398*1.2737
10/10/2011 20:50:00*1.27381*1.27417*1.27428*1.27381
10/10/2011 20:55:00*1.27417*1.27447*1.27452*1.274
10/10/2011 21:00:00*1.27447*1.27447*1.27495*1.27444
10/10/2011 21:05:00*1.27447*1.27502*1.27523*1.27431
10/10/2011 21:10:00*1.27502*1.27501*1.27505*1.27469
10/10/2011 21:15:00*1.27501*1.2758*1.27609*1.27501
10/10/2011 21:20:00*1.2758*1.27528*1.27592*1.27528
10/10/2011 21:25:00*1.27528*1.2749*1.27538*1.27459
10/10/2011 21:30:00*1.2749*1.27549*1.27549*1.27484
10/10/2011 21:35:00*1.27549*1.2752*1.27549*1.27513
10/10/2011 21:40:00*1.2752*1.27559*1.27572*1.27506
10/10/2011 21:45:00*1.27559*1.2749*1.27566*1.2749
10/10/2011 21:50:00*1.2749*1.27525*1.27525*1.27476
10/10/2011 21:55:00*1.27525*1.27581*1.27581*1.27477
10/10/2011 22:00:00*1.27581*1.2753*1.27588*1.27517
10/10/2011 22:05:00*1.2753*1.27486*1.27532*1.27475
10/10/2011 22:10:00*1.27486*1.27557*1.27569*1.27486
10/10/2011 22:15:00*1.27557*1.27514*1.27584*1.27514
10/10/2011 22:20:00*1.27514*1.27544*1.27552*1.27514
10/10/2011 22:25:00*1.27544*1.27532*1.27571*1.27532
10/10/2011 22:30:00*1.27532*1.27499*1.27552*1.27495
10/10/2011 22:35:00*1.27499*1.27487*1.2751*1.27466
10/10/2011 22:40:00*1.27487*1.27477*1.27505*1.27467
10/10/2011 22:45:00*1.27477*1.27487*1.27532*1.27455
10/10/2011 22:50:00*1.27487*1.27538*1.27538*1.27479
10/10/2011 22:55:00*1.27538*1.27445*1.27538*1.27432
10/10/2011 23:00:00*1.27445*1.27456*1.27461*1.27436
10/10/2011 23:05:00*1.27456*1.27356*1.27456*1.27352
10/10/2011 23:10:00*1.27356*1.27356*1.2741*1.27333
10/10/2011 23:15:00*1.27356*1.27349*1.27379*1.27349
10/10/2011 23:20:00*1.27349*1.27385*1.27385*1.27332
10/10/2011 23:25:00*1.27385*1.27377*1.27385*1.27353
10/10/2011 23:30:00*1.27377*1.27422*1.27422*1.27377
10/10/2011 23:35:00*1.27422*1.2744*1.2744*1.27408
10/10/2011 23:40:00*1.2744*1.2741*1.2744*1.27391
10/10/2011 23:45:00*1.2741*1.27367*1.2741*1.27348
10/10/2011 23:50:00*1.27367*1.27353*1.27393*1.27348
10/10/2011 23:55:00*1.27353*1.27337*1.27392*1.27337
10/11/2011 00:00:00*1.27337*1.27382*1.27395*1.27337
10/11/2011 00:05:00*1.27382*1.27365*1.27382*1.27348
10/11/2011 00:10:00*1.27365*1.27397*1.27397*1.27342
10/11/2011 00:15:00*1.27397*1.27364*1.27403*1.27364
10/11/2011 00:20:00*1.27364*1.27411*1.27436*1.27364
10/11/2011 00:25:00*1.27411*1.27362*1.27427*1.27362
10/11/2011 00:30:00*1.27362*1.27384*1.27394*1.27362
10/11/2011 00:35:00*1.27384*1.27389*1.27394*1.27363
10/11/2011 00:40:00*1.27389*1.27394*1.27394*1.27348
10/11/2011 00:45:00*1.27394*1.27366*1.27394*1.27366
10/11/2011 00:50:00*1.27366*1.27368*1.27382*1.27359
10/11/2011 00:55:00*1.27368*1.27368*1.27369*1.27352
10/11/2011 01:00:00*1.27368*1.27395*1.27401*1.27334
10/11/2011 01:05:00*1.27395*1.27401*1.27428*1.27395
10/11/2011 01:10:00*1.27401*1.27384*1.27414*1.27384
10/11/2011 01:15:00*1.27384*1.27389*1.27401*1.27382
10/11/2011 01:20:00*1.27389*1.27387*1.27389*1.27365
10/11/2011 01:25:00*1.27387*1.2741*1.27451*1.2738
10/11/2011 01:30:00*1.2741*1.27422*1.27427*1.27373
10/11/2011 01:35:00*1.27422*1.2741*1.27422*1.27372
10/11/2011 01:40:00*1.2741*1.27361*1.2741*1.27361
10/11/2011 01:45:00*1.27361*1.27373*1.27374*1.27361
10/11/2011 01:50:00*1.27373*1.27359*1.27375*1.27357
10/11/2011 01:55:00*1.27359*1.27371*1.27371*1.27348
10/11/2011 02:00:00*1.27371*1.27355*1.27371*1.27337
10/11/2011 02:05:00*1.27355*1.2739*1.2739*1.27348
10/11/2011 02:10:00*1.2739*1.27354*1.27403*1.27354
10/11/2011 02:15:00*1.27354*1.27356*1.27372*1.27346
10/11/2011 02:20:00*1.27356*1.27339*1.27379*1.27339
10/11/2011 02:25:00*1.27339*1.27306*1.27341*1.27306
10/11/2011 02:30:00*1.27306*1.2731*1.27329*1.27291
10/11/2011 02:35:00*1.2731*1.27316*1.27317*1.27271
10/11/2011 02:40:00*1.27316*1.27279*1.27316*1.27279
10/11/2011 02:45:00*1.27279*1.27276*1.27279*1.27274
10/11/2011 02:50:00*1.27276*1.27269*1.27276*1.27269
10/11/2011 02:55:00*1.27269*1.27286*1.27286*1.27269
10/11/2011 03:00:00*1.27286*1.2728*1.27316*1.27265
10/11/2011 03:05:00*1.2728*1.2731*1.2731*1.27254
10/11/2011 03:10:00*1.2731*1.27272*1.2731*1.27257
10/11/2011 03:15:00*1.27272*1.27281*1.27281*1.27272
10/11/2011 03:20:00*1.27281*1.27281*1.27281*1.27281
10/11/2011 03:25:00*1.27281*1.2723*1.27281*1.2723
10/11/2011 03:30:00*1.2723*1.27261*1.27261*1.2723
10/11/2011 03:35:00*1.27261*1.27245*1.27261*1.27245
10/11/2011 03:40:00*1.27245*1.2727*1.2728*1.27244
10/11/2011 03:45:00*1.2727*1.2734*1.2734*1.2727
10/11/2011 03:50:00*1.2734*1.273*1.2734*1.273
10/11/2011 03:55:00*1.273*1.27261*1.273*1.27261
10/11/2011 04:00:00*1.27261*1.27236*1.27261*1.27229
10/11/2011 04:05:00*1.27236*1.27184*1.27236*1.27184
10/11/2011 04:10:00*1.27184*1.2718*1.27184*1.27171
10/11/2011 04:15:00*1.2718*1.27176*1.2718*1.27176
10/11/2011 04:20:00*1.27176*1.2718*1.2718*1.27165
10/11/2011 04:25:00*1.2718*1.2717*1.2718*1.2717
10/11/2011 04:30:00*1.2717*1.2719*1.2719*1.2717
10/11/2011 04:35:00*1.2719*1.27184*1.2719*1.27184
10/11/2011 04:40:00*1.27184*1.27185*1.2722*1.27184
10/11/2011 04:45:00*1.27185*1.27223*1.27223*1.27185
10/11/2011 04:50:00*1.27223*1.2721*1.27223*1.2721
10/11/2011 04:55:00*1.2721*1.2721*1.2721*1.2721
10/11/2011 05:00:00*1.2721*1.2721*1.2721*1.2721
10/11/2011 05:05:00*1.2721*1.27226*1.27226*1.2721
10/11/2011 05:10:00*1.27226*1.27226*1.27226*1.27226
10/11/2011 05:15:00*1.27226*1.27226*1.27226*1.27226
10/11/2011 05:20:00*1.27226*1.2737*1.2737*1.27226
10/11/2011 05:25:00*1.2737*1.27282*1.2737*1.27282
10/11/2011 05:30:00*1.27282*1.27282*1.27282*1.27282
10/11/2011 05:35:00*1.27282*1.27177*1.27282*1.27177
10/11/2011 05:40:00*1.27177*1.27201*1.27201*1.2715
10/11/2011 05:45:00*1.27201*1.27201*1.27201*1.27201
10/11/2011 05:50:00*1.27201*1.273*1.273*1.27201
10/11/2011 05:55:00*1.273*1.27261*1.273*1.27261
10/11/2011 06:00:00*1.27261*1.27354*1.27387*1.2725
10/11/2011 06:05:00*1.27354*1.2745*1.2746*1.27354
10/11/2011 06:10:00*1.2745*1.2746*1.2746*1.2744
10/11/2011 06:15:00*1.2746*1.27468*1.27473*1.2745
10/11/2011 06:20:00*1.27468*1.27454*1.27468*1.27448
10/11/2011 06:25:00*1.27454*1.27424*1.27454*1.27424
10/11/2011 06:30:00*1.27424*1.27417*1.27424*1.27393
10/11/2011 06:35:00*1.27417*1.27446*1.2746*1.2741
10/11/2011 06:40:00*1.27446*1.27448*1.27448*1.27404
10/11/2011 06:45:00*1.27448*1.27474*1.27474*1.27443
10/11/2011 06:50:00*1.27474*1.27487*1.27487*1.27459
10/11/2011 06:55:00*1.27487*1.27494*1.27505*1.27487
10/11/2011 07:00:00*1.27494*1.27576*1.27576*1.27494
10/11/2011 07:05:00*1.27576*1.2754*1.27585*1.2754
10/11/2011 07:10:00*1.2754*1.27552*1.27552*1.2753
10/11/2011 07:15:00*1.27552*1.27537*1.27557*1.27537
10/11/2011 07:20:00*1.27537*1.27595*1.27595*1.27537
10/11/2011 07:25:00*1.27595*1.2761*1.2762*1.27595
10/11/2011 07:30:00*1.2761*1.2752*1.2761*1.2752
10/11/2011 07:35:00*1.2752*1.275*1.2753*1.275
10/11/2011 07:40:00*1.275*1.2754*1.2754*1.275
10/11/2011 07:45:00*1.2754*1.27524*1.2754*1.27502
10/11/2011 07:50:00*1.27524*1.27534*1.27534*1.27524
10/11/2011 07:55:00*1.27534*1.27481*1.2754*1.27481
10/11/2011 08:00:00*1.27481*1.27518*1.27521*1.27481
10/11/2011 08:05:00*1.27518*1.27538*1.27538*1.27518
10/11/2011 08:10:00*1.27538*1.276*1.276*1.27538
10/11/2011 08:15:00*1.276*1.27602*1.27621*1.27598
10/11/2011 08:20:00*1.27602*1.27563*1.27602*1.2756
10/11/2011 08:25:00*1.27563*1.27575*1.27604*1.27548
10/11/2011 08:30:00*1.27575*1.27601*1.27601*1.27575
10/11/2011 08:35:00*1.27601*1.27565*1.27601*1.27565
10/11/2011 08:40:00*1.27565*1.2754*1.27565*1.27537
10/11/2011 08:45:00*1.2754*1.276*1.276*1.27537
10/11/2011 08:50:00*1.276*1.27644*1.27644*1.27573
10/11/2011 08:55:00*1.27644*1.27644*1.27644*1.27644
10/11/2011 09:00:00*1.27644*1.2754*1.27644*1.2754
10/11/2011 09:05:00*1.2754*1.27492*1.2754*1.27492
10/11/2011 09:10:00*1.27492*1.2753*1.2753*1.27492
10/11/2011 09:15:00*1.2753*1.27476*1.2753*1.2747
10/11/2011 09:20:00*1.27476*1.2747*1.2753*1.2746
10/11/2011 09:25:00*1.2747*1.27444*1.2747*1.27444
10/11/2011 09:30:00*1.27444*1.2745*1.2745*1.2743
10/11/2011 09:35:00*1.2745*1.27507*1.27507*1.2745
10/11/2011 09:40:00*1.27507*1.2753*1.2753*1.27507
10/11/2011 09:45:00*1.2753*1.275*1.2753*1.2749
10/11/2011 09:50:00*1.275*1.27472*1.275*1.27472
10/11/2011 09:55:00*1.27472*1.2756*1.2756*1.27472
10/11/2011 10:00:00*1.2756*1.27543*1.2756*1.2753
10/11/2011 10:05:00*1.27543*1.27544*1.27544*1.27543
10/11/2011 10:10:00*1.27544*1.27651*1.27651*1.27544
10/11/2011 10:15:00*1.27651*1.27665*1.27665*1.27649
10/11/2011 10:20:00*1.27665*1.27658*1.27679*1.27658
10/11/2011 10:25:00*1.27658*1.27658*1.27658*1.27658
10/11/2011 10:30:00*1.27658*1.27658*1.27658*1.27658
10/11/2011 10:35:00*1.27658*1.27668*1.27683*1.27658
10/11/2011 10:40:00*1.27668*1.27686*1.27686*1.27667
10/11/2011 10:45:00*1.27686*1.27715*1.27715*1.27686
10/11/2011 10:50:00*1.27715*1.27715*1.27715*1.27715
10/11/2011 10:55:00*1.27715*1.27715*1.27715*1.27715
10/11/2011 11:00:00*1.27715*1.27616*1.27715*1.27608
10/11/2011 11:05:00*1.27616*1.277*1.2772*1.27616
10/11/2011 11:10:00*1.277*1.2758*1.277*1.2758
10/11/2011 11:15:00*1.2758*1.2769*1.2769*1.2758
10/11/2011 11:20:00*1.2769*1.27662*1.2769*1.27662
10/11/2011 11:25:00*1.27662*1.27613*1.27662*1.27613
10/11/2011 11:30:00*1.27613*1.27577*1.27613*1.27577
10/11/2011 11:35:00*1.27577*1.2761*1.2761*1.27577
10/11/2011 11:40:00*1.2761*1.2765*1.2765*1.2759
10/11/2011 11:45:00*1.2765*1.2763*1.27665*1.2763
10/11/2011 11:50:00*1.2763*1.27589*1.2766*1.27578
10/11/2011 11:55:00*1.27589*1.27568*1.27593*1.27568
10/11/2011 12:00:00*1.27568*1.27568*1.27568*1.27568
10/11/2011 12:05:00*1.27568*1.27568*1.27568*1.27568
10/11/2011 12:10:00*1.27568*1.2756*1.27568*1.2755
10/11/2011 12:15:00*1.2756*1.2754*1.2756*1.2754
10/11/2011 12:20:00*1.2754*1.27531*1.2754*1.27531
10/11/2011 12:25:00*1.27531*1.27583*1.27583*1.27531
10/11/2011 12:30:00*1.27583*1.2759*1.2759*1.2755
10/11/2011 12:35:00*1.2759*1.2755*1.2759*1.2755
10/11/2011 12:40:00*1.2755*1.27519*1.2755*1.27506
10/11/2011 12:45:00*1.27519*1.27476*1.27519*1.27476
10/11/2011 12:50:00*1.27476*1.27482*1.275*1.27471
10/11/2011 12:55:00*1.27482*1.2747*1.27482*1.27464
10/11/2011 13:00:00*1.2747*1.275*1.2751*1.2745
10/11/2011 13:05:00*1.275*1.27471*1.27502*1.27452
10/11/2011 13:10:00*1.27471*1.27473*1.27485*1.27459
10/11/2011 13:15:00*1.27473*1.27461*1.27473*1.27448
10/11/2011 13:20:00*1.27461*1.27457*1.2747*1.27438
10/11/2011 13:25:00*1.27457*1.27433*1.27457*1.27433
10/11/2011 13:30:00*1.27433*1.27486*1.27492*1.27416
10/11/2011 13:35:00*1.27486*1.27401*1.27486*1.27401
10/11/2011 13:40:00*1.27401*1.27421*1.27446*1.27401
10/11/2011 13:45:00*1.27421*1.27426*1.27443*1.27421
10/11/2011 13:50:00*1.27426*1.27398*1.27426*1.27397
10/11/2011 13:55:00*1.27398*1.27466*1.27466*1.27398
10/11/2011 14:00:00*1.27466*1.27539*1.27539*1.27465
10/11/2011 14:05:00*1.27539*1.27509*1.27605*1.27495
10/11/2011 14:10:00*1.27509*1.27568*1.27583*1.27498
10/11/2011 14:15:00*1.27568*1.27545*1.27584*1.27511
10/11/2011 14:20:00*1.27545*1.27579*1.27588*1.27487
10/11/2011 14:25:00*1.27579*1.27607*1.27624*1.27577
10/11/2011 14:30:00*1.27607*1.2755*1.27621*1.27549
10/11/2011 14:35:00*1.2755*1.27573*1.276*1.2755
10/11/2011 14:40:00*1.27573*1.27544*1.27575*1.27534
10/11/2011 14:45:00*1.27544*1.27547*1.27574*1.27514
10/11/2011 14:50:00*1.27547*1.27523*1.27556*1.27523
10/11/2011 14:55:00*1.27523*1.27584*1.27589*1.27523
10/11/2011 15:00:00*1.27584*1.2764*1.27646*1.27581
10/11/2011 15:05:00*1.2764*1.2766*1.27692*1.27638
10/11/2011 15:10:00*1.2766*1.27705*1.27705*1.27648
10/11/2011 15:15:00*1.27705*1.27651*1.27705*1.27625
10/11/2011 15:20:00*1.27651*1.27619*1.27654*1.27619
10/11/2011 15:25:00*1.27619*1.27633*1.27661*1.27619
10/11/2011 15:30:00*1.27633*1.27638*1.27672*1.27618
10/11/2011 15:35:00*1.27638*1.27656*1.27687*1.27596
10/11/2011 15:40:00*1.27656*1.27685*1.27685*1.27641
10/11/2011 15:45:00*1.27685*1.2759*1.27689*1.2759
10/11/2011 15:50:00*1.2759*1.27604*1.27626*1.2759
10/11/2011 15:55:00*1.27604*1.27603*1.27644*1.27598
10/11/2011 16:00:00*1.27603*1.27654*1.27683*1.27595
10/11/2011 16:05:00*1.27654*1.27609*1.27659*1.27598
10/11/2011 16:10:00*1.27609*1.27667*1.27667*1.27609
10/11/2011 16:15:00*1.27667*1.27648*1.27669*1.27648
10/11/2011 16:20:00*1.27648*1.27645*1.27658*1.27617
10/11/2011 16:25:00*1.27645*1.27606*1.27645*1.27575
10/11/2011 16:30:00*1.27606*1.27603*1.27657*1.27563
10/11/2011 16:35:00*1.27603*1.27608*1.27657*1.27593
10/11/2011 16:40:00*1.27608*1.2759*1.27646*1.27565
10/11/2011 16:45:00*1.2759*1.27673*1.27676*1.2755
10/11/2011 16:50:00*1.27673*1.27624*1.277*1.27624
10/11/2011 16:55:00*1.27624*1.27634*1.27671*1.27568
10/11/2011 17:00:00*1.27634*1.27559*1.27666*1.27559
