10/09/2011 17:05:00*1.26921*1.26835*1.26921*1.2683
10/09/2011 17:10:00*1.26835*1.2691*1.2691*1.26835
10/09/2011 17:15:00*1.2691*1.2691*1.2691*1.2691
10/09/2011 17:20:00*1.2691*1.26906*1.26996*1.26906
10/09/2011 17:25:00*1.26906*1.26979*1.26988*1.26906
10/09/2011 17:30:00*1.26979*1.27028*1.2703*1.26979
10/09/2011 17:35:00*1.27028*1.2702*1.2703*1.27003
10/09/2011 17:40:00*1.2702*1.2701*1.2702*1.2701
10/09/2011 17:45:00*1.2701*1.27068*1.27084*1.27005
10/09/2011 17:50:00*1.27068*1.27045*1.2707*1.2702
10/09/2011 17:55:00*1.27045*1.2699*1.2705*1.26971
10/09/2011 18:00:00*1.2699*1.27*1.27013*1.2699
10/09/2011 18:05:00*1.27*1.271*1.271*1.27
10/09/2011 18:10:00*1.271*1.27015*1.271*1.2699
10/09/2011 18:15:00*1.27015*1.27006*1.27015*1.2699
10/09/2011 18:20:00*1.27006*1.27034*1.27036*1.27006
10/09/2011 18:25:00*1.27034*1.27034*1.27041*1.27025
10/09/2011 18:30:00*1.27034*1.27021*1.27034*1.27021
10/09/2011 18:35:00*1.27021*1.27021*1.27021*1.27021
10/09/2011 18:40:00*1.27021*1.27021*1.27021*1.27021
10/09/2011 18:45:00*1.27021*1.27021*1.27021*1.27021
10/09/2011 18:50:00*1.27021*1.27021*1.27021*1.27021
10/09/2011 18:55:00*1.27021*1.27021*1.27021*1.27021
10/09/2011 19:00:00*1.27021*1.2687*1.27021*1.2686
10/09/2011 19:05:00*1.2687*1.2688*1.26911*1.26805
10/09/2011 19:10:00*1.2688*1.26867*1.2688*1.26792
10/09/2011 19:15:00*1.26867*1.26953*1.26959*1.26835
10/09/2011 19:20:00*1.26953*1.2694*1.26953*1.2688
10/09/2011 19:25:00*1.2694*1.26938*1.26947*1.269
10/09/2011 19:30:00*1.26938*1.26942*1.26986*1.26898
10/09/2011 19:35:00*1.26942*1.26909*1.26964*1.26856
10/09/2011 19:40:00*1.26909*1.26801*1.26909*1.26795
10/09/2011 19:45:00*1.26801*1.2681*1.26816*1.26789
10/09/2011 19:50:00*1.2681*1.26786*1.26871*1.26773
10/09/2011 19:55:00*1.26786*1.26854*1.26856*1.26786
10/09/2011 20:00:00*1.26854*1.26894*1.26894*1.26848
10/09/2011 20:05:00*1.26894*1.26918*1.26927*1.26842
10/09/2011 20:10:00*1.26918*1.26915*1.26937*1.26912
10/09/2011 20:15:00*1.26915*1.26959*1.26989*1.26915
10/09/2011 20:20:00*1.26959*1.26929*1.26959*1.26923
10/09/2011 20:25:00*1.26929*1.26867*1.26933*1.26867
10/09/2011 20:30:00*1.26867*1.26887*1.26928*1.2686
10/09/2011 20:35:00*1.26887*1.26812*1.26924*1.26807
10/09/2011 20:40:00*1.26807*1.26795*1.26885*1.26795
10/09/2011 20:45:00*1.26795*1.26807*1.26819*1.26784
10/09/2011 20:50:00*1.26807*1.26783*1.26849*1.26783
10/09/2011 20:55:00*1.26783*1.26843*1.26859*1.26776
10/09/2011 21:00:00*1.26843*1.26822*1.26849*1.2671
10/09/2011 21:05:00*1.26822*1.2693*1.2693*1.26774
10/09/2011 21:10:00*1.2693*1.27009*1.27017*1.2692
10/09/2011 21:15:00*1.27009*1.26989*1.27021*1.26976
10/09/2011 21:20:00*1.26998*1.27018*1.27022*1.26936
10/09/2011 21:25:00*1.27018*1.26992*1.27049*1.26986
10/09/2011 21:30:00*1.26992*1.27018*1.27054*1.26966
10/09/2011 21:35:00*1.27018*1.27*1.27041*1.2698
10/09/2011 21:40:00*1.27*1.2694*1.27032*1.2694
10/09/2011 21:45:00*1.2694*1.2695*1.26975*1.26925
10/09/2011 21:50:00*1.2695*1.26951*1.27*1.26919
10/09/2011 21:55:00*1.26951*1.26968*1.27003*1.26926
10/09/2011 22:00:00*1.26968*1.26988*1.26993*1.26956
10/09/2011 22:05:00*1.26988*1.26857*1.26988*1.26855
10/09/2011 22:10:00*1.26857*1.2687*1.269*1.26857
10/09/2011 22:15:00*1.2687*1.27008*1.27008*1.26865
10/09/2011 22:20:00*1.27008*1.26951*1.27029*1.26923
10/09/2011 22:25:00*1.26951*1.26936*1.26957*1.26893
10/09/2011 22:30:00*1.26936*1.26947*1.2696*1.26936
10/09/2011 22:35:00*1.26947*1.26896*1.26968*1.26882
10/09/2011 22:40:00*1.26896*1.26925*1.26977*1.26894
10/09/2011 22:45:00*1.26925*1.26972*1.26993*1.26919
10/09/2011 22:50:00*1.26972*1.26931*1.26972*1.26919
10/09/2011 22:55:00*1.26931*1.26885*1.26931*1.26875
10/09/2011 23:00:00*1.26885*1.2695*1.2698*1.26877
10/09/2011 23:05:00*1.2695*1.26948*1.2698*1.26883
10/09/2011 23:10:00*1.26948*1.26988*1.26994*1.26928
10/09/2011 23:15:00*1.26988*1.2694*1.26988*1.26916
10/09/2011 23:20:00*1.2694*1.2697*1.2703*1.26928
10/09/2011 23:25:00*1.2697*1.26976*1.2702*1.26947
10/09/2011 23:30:00*1.26976*1.26971*1.26976*1.26958
10/09/2011 23:35:00*1.26971*1.26954*1.27001*1.26942
10/09/2011 23:40:00*1.26954*1.26945*1.27007*1.26945
10/09/2011 23:45:00*1.26945*1.2697*1.26982*1.26935
10/09/2011 23:50:00*1.2697*1.27011*1.2702*1.26965
10/09/2011 23:55:00*1.27011*1.2702*1.2705*1.2698
10/10/2011 00:00:00*1.2702*1.2705*1.27065*1.26991
10/10/2011 00:05:00*1.2705*1.27062*1.2708*1.27011
10/10/2011 00:10:00*1.27062*1.2706*1.2708*1.27036
10/10/2011 00:15:00*1.2706*1.2707*1.27084*1.27031
10/10/2011 00:20:00*1.2707*1.2707*1.2712*1.2707
10/10/2011 00:25:00*1.2707*1.27079*1.2711*1.27067
10/10/2011 00:30:00*1.27079*1.27052*1.27079*1.27036
10/10/2011 00:35:00*1.27052*1.27024*1.27052*1.27009
10/10/2011 00:40:00*1.27024*1.27019*1.27024*1.26997
10/10/2011 00:45:00*1.27019*1.2705*1.2705*1.27012
10/10/2011 00:50:00*1.2705*1.2704*1.2705*1.27031
10/10/2011 00:55:00*1.2704*1.27025*1.2704*1.27024
10/10/2011 01:00:00*1.27025*1.2707*1.2708*1.27022
10/10/2011 01:05:00*1.2707*1.27078*1.27089*1.27043
10/10/2011 01:10:00*1.27078*1.2707*1.27078*1.27059
10/10/2011 01:15:00*1.2707*1.27043*1.27075*1.27034
10/10/2011 01:20:00*1.27043*1.27019*1.27043*1.26996
10/10/2011 01:25:00*1.26996*1.27054*1.27093*1.26996
10/10/2011 01:30:00*1.27054*1.27059*1.27072*1.27054
10/10/2011 01:35:00*1.27059*1.27052*1.27069*1.27045
10/10/2011 01:40:00*1.27052*1.27036*1.27052*1.27008
10/10/2011 01:45:00*1.27036*1.27051*1.27053*1.27014
10/10/2011 01:50:00*1.27051*1.27047*1.27051*1.27035
10/10/2011 01:55:00*1.27047*1.2707*1.27097*1.2704
10/10/2011 02:00:00*1.2707*1.27003*1.2707*1.27002
10/10/2011 02:05:00*1.27003*1.27044*1.27044*1.27003
10/10/2011 02:10:00*1.27044*1.27085*1.27096*1.27022
10/10/2011 02:15:00*1.27085*1.27044*1.27085*1.27029
10/10/2011 02:20:00*1.27044*1.27026*1.27068*1.27026
10/10/2011 02:25:00*1.27026*1.27086*1.27086*1.27026
10/10/2011 02:30:00*1.27086*1.27052*1.2709*1.27045
10/10/2011 02:35:00*1.27052*1.27041*1.27052*1.27041
10/10/2011 02:40:00*1.27041*1.26978*1.27041*1.26972
10/10/2011 02:45:00*1.26978*1.26973*1.26978*1.26973
10/10/2011 02:50:00*1.26973*1.27035*1.2706*1.26973
10/10/2011 02:55:00*1.27035*1.26994*1.27035*1.26984
10/10/2011 03:00:00*1.26994*1.2696*1.27022*1.2696
10/10/2011 03:05:00*1.2696*1.2696*1.2696*1.2696
10/10/2011 03:10:00*1.2696*1.2702*1.2702*1.2696
10/10/2011 03:15:00*1.2702*1.26969*1.2702*1.26964
10/10/2011 03:20:00*1.26969*1.26941*1.26969*1.26941
10/10/2011 03:25:00*1.26941*1.2696*1.2696*1.26941
10/10/2011 03:30:00*1.2696*1.26949*1.2696*1.26949
10/10/2011 03:35:00*1.26949*1.2703*1.2703*1.26949
10/10/2011 03:40:00*1.2703*1.2702*1.2704*1.27007
10/10/2011 03:45:00*1.2702*1.2712*1.27125*1.2702
10/10/2011 03:50:00*1.2712*1.27085*1.2712*1.27078
10/10/2011 03:55:00*1.27085*1.27054*1.27104*1.27054
10/10/2011 04:00:00*1.27054*1.27054*1.27054*1.27054
10/10/2011 04:05:00*1.27054*1.27082*1.27082*1.27054
10/10/2011 04:10:00*1.27082*1.27102*1.27119*1.27082
10/10/2011 04:15:00*1.27102*1.27129*1.27129*1.27102
10/10/2011 04:20:00*1.27129*1.27115*1.27129*1.27115
10/10/2011 04:25:00*1.27115*1.27124*1.2715*1.27115
10/10/2011 04:30:00*1.27124*1.2719*1.2719*1.27124
10/10/2011 04:35:00*1.2719*1.2724*1.27243*1.27119
10/10/2011 04:40:00*1.2724*1.27223*1.2724*1.27194
10/10/2011 04:45:00*1.27223*1.27284*1.2729*1.27223
10/10/2011 04:50:00*1.27284*1.27284*1.27284*1.27284
10/10/2011 04:55:00*1.27284*1.2728*1.27284*1.2727
10/10/2011 05:00:00*1.2728*1.2736*1.2736*1.2728
10/10/2011 05:05:00*1.2736*1.27359*1.2736*1.2735
10/10/2011 05:10:00*1.27359*1.2745*1.2745*1.27359
10/10/2011 05:15:00*1.2745*1.2743*1.2745*1.27422
10/10/2011 05:20:00*1.2743*1.2742*1.2743*1.2739
10/10/2011 05:25:00*1.2742*1.27398*1.2742*1.27398
10/10/2011 05:30:00*1.27398*1.27385*1.27398*1.27385
10/10/2011 05:35:00*1.27385*1.27474*1.27474*1.27385
10/10/2011 05:40:00*1.27474*1.27474*1.27474*1.27474
10/10/2011 05:45:00*1.27474*1.27351*1.27474*1.27351
10/10/2011 05:50:00*1.27351*1.27334*1.27351*1.27323
10/10/2011 05:55:00*1.27334*1.27268*1.27334*1.27261
10/10/2011 06:00:00*1.27268*1.2728*1.27285*1.27268
10/10/2011 06:05:00*1.2728*1.27323*1.27323*1.2728
10/10/2011 06:10:00*1.27323*1.2734*1.2735*1.27323
10/10/2011 06:15:00*1.2734*1.2734*1.2738*1.2734
10/10/2011 06:20:00*1.2734*1.2735*1.27352*1.2734
10/10/2011 06:25:00*1.2735*1.2736*1.2736*1.2735
10/10/2011 06:30:00*1.2736*1.2728*1.2736*1.2725
10/10/2011 06:35:00*1.2728*1.2735*1.2735*1.2728
10/10/2011 06:40:00*1.2735*1.2735*1.2735*1.2735
10/10/2011 06:45:00*1.2735*1.2729*1.2735*1.2729
10/10/2011 06:50:00*1.2729*1.2732*1.2735*1.27282
10/10/2011 06:55:00*1.2732*1.2733*1.2733*1.2731
10/10/2011 07:00:00*1.2733*1.2734*1.2735*1.2733
10/10/2011 07:05:00*1.2734*1.2734*1.2734*1.2732
10/10/2011 07:10:00*1.2734*1.2734*1.2734*1.2734
10/10/2011 07:15:00*1.2734*1.2734*1.2735*1.27263
10/10/2011 07:20:00*1.2734*1.273*1.2734*1.2725
10/10/2011 07:25:00*1.273*1.27267*1.273*1.27267
10/10/2011 07:30:00*1.27267*1.2728*1.2728*1.27267
10/10/2011 07:35:00*1.2728*1.273*1.273*1.2728
10/10/2011 07:40:00*1.273*1.27274*1.273*1.27273
10/10/2011 07:45:00*1.27274*1.2729*1.2729*1.27267
10/10/2011 07:50:00*1.2729*1.2727*1.2729*1.27265
10/10/2011 07:55:00*1.2727*1.27264*1.2727*1.27264
10/10/2011 08:00:00*1.27264*1.27264*1.27264*1.27264
10/10/2011 08:05:00*1.27264*1.27324*1.27335*1.27264
10/10/2011 08:10:00*1.27324*1.27348*1.27369*1.27294
10/10/2011 08:15:00*1.27348*1.27332*1.27348*1.27332
10/10/2011 08:20:00*1.27332*1.27324*1.27332*1.2729
10/10/2011 08:25:00*1.27324*1.2737*1.2737*1.27272
10/10/2011 08:30:00*1.2737*1.2738*1.2738*1.2737
10/10/2011 08:35:00*1.2738*1.27305*1.2738*1.27305
10/10/2011 08:40:00*1.27305*1.27305*1.27305*1.27305
10/10/2011 08:45:00*1.27305*1.2732*1.2732*1.27305
10/10/2011 08:50:00*1.2732*1.2724*1.2732*1.2724
10/10/2011 08:55:00*1.2724*1.27184*1.27246*1.27184
10/10/2011 09:00:00*1.27184*1.2718*1.272*1.27172
10/10/2011 09:05:00*1.2718*1.2721*1.2721*1.2718
10/10/2011 09:10:00*1.2721*1.2719*1.2726*1.2719
10/10/2011 09:15:00*1.2719*1.2723*1.2725*1.2719
10/10/2011 09:20:00*1.2723*1.2724*1.2724*1.2723
10/10/2011 09:25:00*1.2724*1.2726*1.273*1.2724
10/10/2011 09:30:00*1.2726*1.272*1.2726*1.272
10/10/2011 09:35:00*1.272*1.2711*1.272*1.2711
10/10/2011 09:40:00*1.2711*1.27011*1.2711*1.27011
10/10/2011 09:45:00*1.27011*1.2705*1.271*1.27011
10/10/2011 09:50:00*1.2705*1.2697*1.2705*1.2697
10/10/2011 09:55:00*1.2697*1.2705*1.2705*1.2697
10/10/2011 10:00:00*1.2705*1.2704*1.2705*1.2704
10/10/2011 10:05:00*1.2704*1.27*1.2704*1.2696
10/10/2011 10:10:00*1.27*1.27024*1.2703*1.27
10/10/2011 10:15:00*1.27024*1.27097*1.27097*1.27024
10/10/2011 10:20:00*1.27097*1.27137*1.27137*1.27097
10/10/2011 10:25:00*1.27137*1.27226*1.27238*1.27137
10/10/2011 10:30:00*1.27226*1.27226*1.27226*1.27226
10/10/2011 10:35:00*1.27226*1.27279*1.27293*1.27226
10/10/2011 10:40:00*1.27279*1.2739*1.2739*1.27279
10/10/2011 10:45:00*1.2739*1.27355*1.2739*1.27352
10/10/2011 10:50:00*1.27355*1.27382*1.27382*1.27334
10/10/2011 10:55:00*1.27382*1.27364*1.27382*1.27354
10/10/2011 11:00:00*1.27364*1.27318*1.27381*1.27318
10/10/2011 11:05:00*1.27318*1.27318*1.27318*1.27318
10/10/2011 11:10:00*1.27318*1.27318*1.27318*1.27318
10/10/2011 11:15:00*1.27318*1.27281*1.27318*1.27281
10/10/2011 11:20:00*1.27281*1.2728*1.27281*1.2728
10/10/2011 11:25:00*1.2728*1.27279*1.2728*1.27255
10/10/2011 11:30:00*1.27279*1.2726*1.27308*1.2726
10/10/2011 11:35:00*1.2726*1.27282*1.2729*1.2726
10/10/2011 11:40:00*1.27282*1.27302*1.27307*1.27272
10/10/2011 11:45:00*1.27302*1.27332*1.27332*1.27251
10/10/2011 11:50:00*1.27332*1.27283*1.27332*1.27283
10/10/2011 11:55:00*1.27283*1.2729*1.2729*1.27264
10/10/2011 12:00:00*1.2729*1.2731*1.2731*1.27286
10/10/2011 12:05:00*1.2731*1.27313*1.27313*1.27268
10/10/2011 12:10:00*1.27313*1.2735*1.2736*1.27283
10/10/2011 12:15:00*1.2735*1.27368*1.27376*1.2735
10/10/2011 12:20:00*1.27368*1.2734*1.27397*1.2733
10/10/2011 12:25:00*1.2734*1.2734*1.2735*1.27284
10/10/2011 12:30:00*1.2734*1.2738*1.2739*1.2734
10/10/2011 12:35:00*1.2738*1.2737*1.2739*1.2737
10/10/2011 12:40:00*1.2737*1.27353*1.2738*1.27353
10/10/2011 12:45:00*1.27353*1.27386*1.27386*1.2726
10/10/2011 12:50:00*1.27386*1.27359*1.27387*1.27359
10/10/2011 12:55:00*1.27359*1.27373*1.27382*1.27355
10/10/2011 13:00:00*1.27373*1.27436*1.27446*1.27373
10/10/2011 13:05:00*1.27436*1.27406*1.27449*1.27406
10/10/2011 13:10:00*1.27406*1.27381*1.27435*1.27381
10/10/2011 13:15:00*1.27381*1.27375*1.27381*1.2733
10/10/2011 13:20:00*1.27375*1.27428*1.27433*1.27375
10/10/2011 13:25:00*1.27428*1.27443*1.27464*1.27397
10/10/2011 13:30:00*1.27443*1.27371*1.27451*1.27341
10/10/2011 13:35:00*1.27371*1.27351*1.27391*1.27327
10/10/2011 13:40:00*1.27342*1.27355*1.27367*1.2734
10/10/2011 13:45:00*1.27355*1.27339*1.27371*1.27327
10/10/2011 13:50:00*1.27339*1.27343*1.27367*1.27322
10/10/2011 13:55:00*1.27343*1.27307*1.27346*1.27307
10/10/2011 14:00:00*1.27307*1.27331*1.27353*1.27307
10/10/2011 14:05:00*1.27331*1.2733*1.2737*1.27319
10/10/2011 14:10:00*1.2733*1.27324*1.27333*1.27305
10/10/2011 14:15:00*1.27324*1.27305*1.27324*1.27305
10/10/2011 14:20:00*1.27305*1.27318*1.2733*1.27305
10/10/2011 14:25:00*1.27318*1.27344*1.27368*1.27299
10/10/2011 14:30:00*1.27344*1.27336*1.27351*1.27319
10/10/2011 14:35:00*1.27336*1.27311*1.27356*1.27311
10/10/2011 14:40:00*1.27311*1.27297*1.2733*1.27297
10/10/2011 14:45:00*1.27313*1.27292*1.27313*1.27292
10/10/2011 14:50:00*1.27292*1.27324*1.2738*1.2727
10/10/2011 14:55:00*1.27352*1.27331*1.27362*1.27289
10/10/2011 15:00:00*1.27331*1.27296*1.27336*1.27284
10/10/2011 15:05:00*1.27296*1.27269*1.27296*1.27242
10/10/2011 15:10:00*1.27269*1.27266*1.27289*1.27241
10/10/2011 15:15:00*1.27266*1.27243*1.2728*1.2722
10/10/2011 15:20:00*1.27243*1.27269*1.27281*1.27243
10/10/2011 15:25:00*1.27269*1.27178*1.27289*1.27178
10/10/2011 15:30:00*1.27178*1.27174*1.27206*1.27173
10/10/2011 15:35:00*1.27174*1.27177*1.2719*1.27149
10/10/2011 15:40:00*1.27177*1.27268*1.27272*1.27177
10/10/2011 15:45:00*1.27268*1.27285*1.27311*1.27207
10/10/2011 15:50:00*1.27285*1.27219*1.27299*1.27204
10/10/2011 15:55:00*1.27219*1.27282*1.27329*1.27219
10/10/2011 16:00:00*1.27282*1.27284*1.27319*1.27262
10/10/2011 16:05:00*1.27284*1.27246*1.27291*1.27112
10/10/2011 16:10:00*1.27246*1.27256*1.27269*1.27214
10/10/2011 16:15:00*1.27256*1.27225*1.27267*1.27186
10/10/2011 16:20:00*1.27225*1.27255*1.2732*1.27225
10/10/2011 16:25:00*1.27255*1.27303*1.2735*1.27197
10/10/2011 16:30:00*1.27303*1.27263*1.27333*1.27233
10/10/2011 16:35:00*1.27263*1.27305*1.27305*1.27218
10/10/2011 16:40:00*1.27305*1.27294*1.27338*1.27154
10/10/2011 16:45:00*1.27294*1.2729*1.2737*1.27239
10/10/2011 16:50:00*1.2729*1.27362*1.27366*1.27286
10/10/2011 16:55:00*1.27362*1.27436*1.27489*1.27347
10/10/2011 17:00:00*1.27436*1.27263*1.27491*1.27263
