10/06/2011 17:05:00*1.2625*1.26226*1.2625*1.26214
10/06/2011 17:10:00*1.26226*1.26242*1.26243*1.26211
10/06/2011 17:15:00*1.26242*1.26278*1.263*1.26218
10/06/2011 17:20:00*1.26278*1.26299*1.26377*1.2626
10/06/2011 17:25:00*1.26299*1.26347*1.26386*1.26299
10/06/2011 17:30:00*1.26347*1.26384*1.26388*1.2628
10/06/2011 17:35:00*1.26384*1.26346*1.26389*1.26311
10/06/2011 17:40:00*1.26346*1.26346*1.26346*1.26295
10/06/2011 17:45:00*1.26346*1.26303*1.26346*1.26241
10/06/2011 17:50:00*1.26303*1.2631*1.26358*1.26258
10/06/2011 17:55:00*1.2631*1.26369*1.26377*1.26303
10/06/2011 18:00:00*1.26369*1.26352*1.26369*1.26325
10/06/2011 18:05:00*1.26352*1.26384*1.26384*1.26338
10/06/2011 18:10:00*1.26384*1.26497*1.26501*1.2631
10/06/2011 18:15:00*1.26497*1.26503*1.26568*1.2646
10/06/2011 18:20:00*1.26503*1.26488*1.26539*1.26488
10/06/2011 18:25:00*1.26488*1.26449*1.26503*1.26431
10/06/2011 18:30:00*1.26449*1.26488*1.26489*1.26449
10/06/2011 18:35:00*1.26488*1.2648*1.26511*1.2647
10/06/2011 18:40:00*1.2648*1.26479*1.26489*1.26464
10/06/2011 18:45:00*1.26479*1.26485*1.265*1.26479
10/06/2011 18:50:00*1.26485*1.2658*1.2658*1.26485
10/06/2011 18:55:00*1.2658*1.26572*1.26633*1.26527
10/06/2011 19:00:00*1.26572*1.26537*1.26617*1.26534
10/06/2011 19:05:00*1.26537*1.26593*1.26599*1.26537
10/06/2011 19:10:00*1.26593*1.26606*1.26624*1.26562
10/06/2011 19:15:00*1.26606*1.2656*1.26606*1.2656
10/06/2011 19:20:00*1.2656*1.26559*1.2659*1.26541
10/06/2011 19:25:00*1.26559*1.26565*1.26565*1.26545
10/06/2011 19:30:00*1.26565*1.26558*1.26574*1.26528
10/06/2011 19:35:00*1.26558*1.26549*1.26565*1.26543
10/06/2011 19:40:00*1.26549*1.26551*1.26581*1.26549
10/06/2011 19:45:00*1.26551*1.2655*1.26608*1.26542
10/06/2011 19:50:00*1.2655*1.2659*1.26593*1.26522
10/06/2011 19:55:00*1.2659*1.26588*1.26625*1.26561
10/06/2011 20:00:00*1.26588*1.26567*1.26589*1.26532
10/06/2011 20:05:00*1.26567*1.26554*1.2658*1.26547
10/06/2011 20:10:00*1.26554*1.26559*1.26633*1.26554
10/06/2011 20:15:00*1.26559*1.26528*1.26593*1.2652
10/06/2011 20:20:00*1.26528*1.26544*1.26544*1.26519
10/06/2011 20:25:00*1.26544*1.26609*1.26614*1.26544
10/06/2011 20:30:00*1.26609*1.26573*1.26609*1.26534
10/06/2011 20:35:00*1.26573*1.26546*1.26603*1.26546
10/06/2011 20:40:00*1.26546*1.26468*1.26556*1.26456
10/06/2011 20:45:00*1.26468*1.2647*1.26495*1.26457
10/06/2011 20:50:00*1.2647*1.26448*1.26476*1.26448
10/06/2011 20:55:00*1.26448*1.26449*1.26501*1.26446
10/06/2011 21:00:00*1.26449*1.26443*1.26453*1.26406
10/06/2011 21:05:00*1.26443*1.26418*1.26449*1.26418
10/06/2011 21:10:00*1.26418*1.26428*1.26432*1.26409
10/06/2011 21:15:00*1.26428*1.26414*1.26433*1.26408
10/06/2011 21:20:00*1.26414*1.26417*1.26462*1.26394
10/06/2011 21:25:00*1.26417*1.2648*1.26497*1.2641
10/06/2011 21:30:00*1.2648*1.26477*1.2648*1.26428
10/06/2011 21:35:00*1.26477*1.26438*1.26477*1.2643
10/06/2011 21:40:00*1.26438*1.2642*1.26438*1.26379
10/06/2011 21:45:00*1.2642*1.26417*1.2642*1.26392
10/06/2011 21:50:00*1.26417*1.26472*1.26472*1.26397
10/06/2011 21:55:00*1.26472*1.26457*1.26472*1.26378
10/06/2011 22:00:00*1.26457*1.26446*1.26467*1.26445
10/06/2011 22:05:00*1.26457*1.26435*1.26472*1.26415
10/06/2011 22:10:00*1.26435*1.26438*1.26451*1.26419
10/06/2011 22:15:00*1.26438*1.26461*1.26476*1.26428
10/06/2011 22:20:00*1.26461*1.26386*1.26461*1.26363
10/06/2011 22:25:00*1.26386*1.26362*1.26434*1.26362
10/06/2011 22:30:00*1.26362*1.26398*1.26412*1.26362
10/06/2011 22:35:00*1.26398*1.26409*1.26412*1.26394
10/06/2011 22:40:00*1.26409*1.26431*1.26449*1.26409
10/06/2011 22:45:00*1.26431*1.26494*1.26494*1.26431
10/06/2011 22:50:00*1.26494*1.26446*1.26494*1.26436
10/06/2011 22:55:00*1.26446*1.26455*1.26455*1.26435
10/06/2011 23:00:00*1.26455*1.26436*1.26455*1.2641
10/06/2011 23:05:00*1.26436*1.26439*1.26459*1.26423
10/06/2011 23:10:00*1.26439*1.26492*1.26546*1.26439
10/06/2011 23:15:00*1.26492*1.26505*1.26525*1.26492
10/06/2011 23:20:00*1.26505*1.26504*1.26521*1.26463
10/06/2011 23:25:00*1.26504*1.26524*1.26554*1.26504
10/06/2011 23:30:00*1.26524*1.26496*1.26541*1.26457
10/06/2011 23:35:00*1.26496*1.26477*1.26496*1.26466
10/06/2011 23:40:00*1.26477*1.26465*1.26528*1.26465
10/06/2011 23:45:00*1.26469*1.26521*1.26523*1.26463
10/06/2011 23:50:00*1.26521*1.26501*1.26536*1.26488
10/06/2011 23:55:00*1.26501*1.26575*1.26613*1.26501
10/07/2011 00:00:00*1.26575*1.26603*1.26613*1.26559
10/07/2011 00:05:00*1.26603*1.26485*1.26603*1.26485
10/07/2011 00:10:00*1.26485*1.26554*1.26554*1.26484
10/07/2011 00:15:00*1.26554*1.26509*1.26584*1.26501
10/07/2011 00:20:00*1.26509*1.26483*1.26509*1.26479
10/07/2011 00:25:00*1.26483*1.26487*1.26515*1.26462
10/07/2011 00:30:00*1.26487*1.26433*1.26522*1.26433
10/07/2011 00:35:00*1.26433*1.26401*1.26442*1.26371
10/07/2011 00:40:00*1.26401*1.26475*1.26479*1.26399
10/07/2011 00:45:00*1.26475*1.26424*1.26478*1.26411
10/07/2011 00:50:00*1.26424*1.26453*1.26475*1.2642
10/07/2011 00:55:00*1.26453*1.2641*1.26459*1.26409
10/07/2011 01:00:00*1.2641*1.26466*1.26466*1.26407
10/07/2011 01:05:00*1.26466*1.26407*1.26466*1.26392
10/07/2011 01:10:00*1.26407*1.26401*1.26416*1.26382
10/07/2011 01:15:00*1.26401*1.26384*1.26401*1.26363
10/07/2011 01:20:00*1.26384*1.26407*1.26407*1.26361
10/07/2011 01:25:00*1.26407*1.26371*1.26462*1.26368
10/07/2011 01:30:00*1.26371*1.26406*1.26406*1.26368
10/07/2011 01:35:00*1.26406*1.26371*1.26406*1.26371
10/07/2011 01:40:00*1.26371*1.26361*1.26392*1.26344
10/07/2011 01:45:00*1.26361*1.26402*1.26426*1.26359
10/07/2011 01:50:00*1.264*1.26449*1.2646*1.264
10/07/2011 01:55:00*1.26449*1.26438*1.26464*1.26438
10/07/2011 02:00:00*1.26438*1.26439*1.26461*1.26429
10/07/2011 02:05:00*1.26439*1.26443*1.26515*1.26439
10/07/2011 02:10:00*1.26443*1.26422*1.26443*1.26399
10/07/2011 02:15:00*1.26422*1.26431*1.2644*1.26374
10/07/2011 02:20:00*1.26431*1.26472*1.26479*1.26405
10/07/2011 02:25:00*1.26472*1.26454*1.26501*1.26437
10/07/2011 02:30:00*1.26454*1.26471*1.26482*1.2645
10/07/2011 02:35:00*1.26471*1.26489*1.26511*1.26471
10/07/2011 02:40:00*1.26489*1.26441*1.26489*1.26441
10/07/2011 02:45:00*1.26441*1.26491*1.26491*1.26441
10/07/2011 02:50:00*1.26491*1.26535*1.26538*1.26491
10/07/2011 02:55:00*1.26535*1.26648*1.26648*1.26535
10/07/2011 03:00:00*1.26648*1.26588*1.26648*1.26558
10/07/2011 03:05:00*1.26588*1.26608*1.26608*1.26588
10/07/2011 03:10:00*1.26608*1.26562*1.26608*1.26562
10/07/2011 03:15:00*1.26562*1.26509*1.26562*1.26509
10/07/2011 03:20:00*1.26509*1.26528*1.26528*1.26509
10/07/2011 03:25:00*1.26528*1.2658*1.2658*1.26528
10/07/2011 03:30:00*1.2658*1.26593*1.26593*1.2657
10/07/2011 03:35:00*1.26593*1.26593*1.26593*1.26593
10/07/2011 03:40:00*1.26593*1.26538*1.26593*1.26538
10/07/2011 03:45:00*1.26538*1.26613*1.26613*1.26538
10/07/2011 03:50:00*1.26613*1.26582*1.26613*1.26582
10/07/2011 03:55:00*1.26582*1.26642*1.26642*1.26582
10/07/2011 04:00:00*1.26642*1.2661*1.26646*1.26609
10/07/2011 04:05:00*1.2661*1.266*1.2661*1.26568
10/07/2011 04:10:00*1.266*1.26635*1.26635*1.266
10/07/2011 04:15:00*1.26635*1.26683*1.26705*1.26635
10/07/2011 04:20:00*1.26683*1.26715*1.26715*1.26678
10/07/2011 04:25:00*1.26715*1.26721*1.26721*1.26688
10/07/2011 04:30:00*1.26721*1.26704*1.26721*1.267
10/07/2011 04:35:00*1.26704*1.26654*1.26723*1.26654
10/07/2011 04:40:00*1.26654*1.26633*1.2667*1.26626
10/07/2011 04:45:00*1.26633*1.2665*1.2665*1.26633
10/07/2011 04:50:00*1.2665*1.26654*1.26654*1.26634
10/07/2011 04:55:00*1.26654*1.26586*1.26654*1.26586
10/07/2011 05:00:00*1.26586*1.2659*1.2659*1.26586
10/07/2011 05:05:00*1.2659*1.2661*1.2663*1.2657
10/07/2011 05:10:00*1.2661*1.26668*1.26668*1.26595
10/07/2011 05:15:00*1.26668*1.26663*1.267*1.2664
10/07/2011 05:20:00*1.26663*1.2662*1.26663*1.2662
10/07/2011 05:25:00*1.2662*1.2663*1.2664*1.2662
10/07/2011 05:30:00*1.2663*1.26615*1.2663*1.26611
10/07/2011 05:35:00*1.26615*1.26615*1.26615*1.26615
10/07/2011 05:40:00*1.26615*1.26613*1.2664*1.26604
10/07/2011 05:45:00*1.26613*1.2659*1.26632*1.26576
10/07/2011 05:50:00*1.2659*1.26569*1.26617*1.2656
10/07/2011 05:55:00*1.26569*1.26551*1.26578*1.26549
10/07/2011 06:00:00*1.26551*1.26553*1.26556*1.26546
10/07/2011 06:05:00*1.26553*1.26542*1.26568*1.26539
10/07/2011 06:10:00*1.26542*1.26533*1.2655*1.26533
10/07/2011 06:15:00*1.26533*1.2661*1.2661*1.26527
10/07/2011 06:20:00*1.2661*1.26571*1.2661*1.26571
10/07/2011 06:25:00*1.26571*1.2654*1.26571*1.2654
10/07/2011 06:30:00*1.2654*1.26659*1.26659*1.2654
10/07/2011 06:35:00*1.26659*1.2658*1.26659*1.26573
10/07/2011 06:40:00*1.2658*1.26564*1.26593*1.26552
10/07/2011 06:45:00*1.26564*1.26597*1.266*1.26554
10/07/2011 06:50:00*1.26597*1.2662*1.26631*1.26545
10/07/2011 06:55:00*1.2662*1.26613*1.26633*1.26613
10/07/2011 07:00:00*1.26613*1.26643*1.26654*1.26613
10/07/2011 07:05:00*1.26643*1.26624*1.26643*1.26605
10/07/2011 07:10:00*1.26624*1.26589*1.26624*1.26589
10/07/2011 07:15:00*1.26589*1.26573*1.26591*1.26572
10/07/2011 07:20:00*1.26573*1.26563*1.2658*1.26554
10/07/2011 07:25:00*1.26563*1.26577*1.2661*1.26563
10/07/2011 07:30:00*1.26577*1.26637*1.2665*1.26577
10/07/2011 07:35:00*1.26637*1.26647*1.26647*1.2659
10/07/2011 07:40:00*1.26647*1.26534*1.26647*1.26533
10/07/2011 07:45:00*1.26534*1.2653*1.26551*1.2653
10/07/2011 07:50:00*1.2653*1.26571*1.26571*1.26526
10/07/2011 07:55:00*1.26571*1.26581*1.266*1.2657
10/07/2011 08:00:00*1.26581*1.26568*1.26593*1.26568
10/07/2011 08:05:00*1.26568*1.26521*1.26586*1.26521
10/07/2011 08:10:00*1.26521*1.26546*1.26558*1.26521
10/07/2011 08:15:00*1.26546*1.26594*1.26594*1.26546
10/07/2011 08:20:00*1.26594*1.26646*1.26661*1.26594
10/07/2011 08:25:00*1.26646*1.26563*1.26659*1.2655
10/07/2011 08:30:00*1.26563*1.26549*1.2658*1.26549
10/07/2011 08:35:00*1.26549*1.26814*1.26875*1.26549
10/07/2011 08:40:00*1.26814*1.26679*1.26814*1.26679
10/07/2011 08:45:00*1.26679*1.26765*1.26765*1.26679
10/07/2011 08:50:00*1.26765*1.2677*1.2677*1.26737
10/07/2011 08:55:00*1.2677*1.2677*1.2677*1.2677
10/07/2011 09:00:00*1.2677*1.26813*1.26813*1.2675
10/07/2011 09:05:00*1.26813*1.26798*1.2682*1.26791
10/07/2011 09:10:00*1.26798*1.26686*1.26798*1.26686
10/07/2011 09:15:00*1.26686*1.2674*1.2674*1.26686
10/07/2011 09:20:00*1.2674*1.2669*1.2674*1.2669
10/07/2011 09:25:00*1.2669*1.2677*1.2677*1.2669
10/07/2011 09:30:00*1.2677*1.26722*1.26807*1.26722
10/07/2011 09:35:00*1.26722*1.26722*1.26722*1.26722
10/07/2011 09:40:00*1.26722*1.26676*1.26722*1.26676
10/07/2011 09:45:00*1.26676*1.2673*1.2673*1.26676
10/07/2011 09:50:00*1.2673*1.26671*1.2673*1.2667
10/07/2011 09:55:00*1.26671*1.2665*1.26671*1.2665
10/07/2011 10:00:00*1.2665*1.26773*1.26773*1.2665
10/07/2011 10:05:00*1.26773*1.26773*1.26773*1.26773
10/07/2011 10:10:00*1.26773*1.2686*1.2686*1.26735
10/07/2011 10:15:00*1.2686*1.2686*1.2686*1.2686
10/07/2011 10:20:00*1.2686*1.26859*1.2686*1.26859
10/07/2011 10:25:00*1.26859*1.26979*1.26979*1.26859
10/07/2011 10:30:00*1.26979*1.26961*1.27038*1.26961
10/07/2011 10:35:00*1.26961*1.26963*1.27009*1.26961
10/07/2011 10:40:00*1.26963*1.26963*1.26963*1.26963
10/07/2011 10:45:00*1.26963*1.2681*1.26963*1.2681
10/07/2011 10:50:00*1.2681*1.26818*1.2688*1.2681
10/07/2011 10:55:00*1.26818*1.2687*1.2687*1.26818
10/07/2011 11:00:00*1.2687*1.26751*1.2687*1.26751
10/07/2011 11:05:00*1.26751*1.2679*1.26796*1.2672
10/07/2011 11:10:00*1.2679*1.2678*1.26794*1.2678
10/07/2011 11:15:00*1.2678*1.26684*1.26784*1.26684
10/07/2011 11:20:00*1.26684*1.2672*1.2672*1.26684
10/07/2011 11:25:00*1.2672*1.26692*1.2672*1.26689
10/07/2011 11:30:00*1.26692*1.26733*1.26745*1.26692
10/07/2011 11:35:00*1.26733*1.26674*1.2677*1.26674
10/07/2011 11:40:00*1.26674*1.26726*1.26728*1.26674
10/07/2011 11:45:00*1.26726*1.26686*1.26726*1.26686
10/07/2011 11:50:00*1.26686*1.26704*1.2673*1.26686
10/07/2011 11:55:00*1.26704*1.26748*1.2675*1.26704
10/07/2011 12:00:00*1.26748*1.26668*1.26748*1.26668
10/07/2011 12:05:00*1.26668*1.26721*1.26721*1.26668
10/07/2011 12:10:00*1.26721*1.26793*1.26802*1.26721
10/07/2011 12:15:00*1.26793*1.2689*1.2689*1.26793
10/07/2011 12:20:00*1.2689*1.2684*1.2689*1.2684
10/07/2011 12:25:00*1.2684*1.26679*1.2684*1.26679
10/07/2011 12:30:00*1.26679*1.26679*1.26679*1.26679
10/07/2011 12:35:00*1.26679*1.26679*1.26679*1.26679
10/07/2011 12:40:00*1.26679*1.2685*1.26888*1.26679
10/07/2011 12:45:00*1.2685*1.268*1.2685*1.268
10/07/2011 12:50:00*1.268*1.26897*1.26897*1.268
10/07/2011 12:55:00*1.26897*1.26791*1.26897*1.26791
10/07/2011 13:00:00*1.26791*1.26802*1.26849*1.26791
10/07/2011 13:05:00*1.26802*1.26771*1.26802*1.26742
10/07/2011 13:10:00*1.26771*1.26788*1.26788*1.26756
10/07/2011 13:15:00*1.26788*1.26792*1.26792*1.26772
10/07/2011 13:20:00*1.26792*1.267*1.26792*1.267
10/07/2011 13:25:00*1.267*1.26805*1.26821*1.267
10/07/2011 13:30:00*1.26805*1.26818*1.26825*1.26803
10/07/2011 13:35:00*1.26818*1.26767*1.26828*1.26767
10/07/2011 13:40:00*1.26767*1.26733*1.26845*1.26733
10/07/2011 13:45:00*1.26733*1.26804*1.26812*1.26733
10/07/2011 13:50:00*1.26804*1.26925*1.26925*1.26801
10/07/2011 13:55:00*1.26925*1.26835*1.26925*1.26835
10/07/2011 14:00:00*1.26835*1.26824*1.26904*1.26824
10/07/2011 14:05:00*1.26824*1.26867*1.26867*1.26806
10/07/2011 14:10:00*1.26867*1.26854*1.26905*1.26822
10/07/2011 14:15:00*1.26854*1.26926*1.26927*1.2685
10/07/2011 14:20:00*1.26926*1.26935*1.26943*1.26914
10/07/2011 14:25:00*1.26935*1.26865*1.2696*1.26842
10/07/2011 14:30:00*1.26865*1.2689*1.26951*1.26819
10/07/2011 14:35:00*1.2689*1.26874*1.26895*1.26858
10/07/2011 14:40:00*1.26874*1.26795*1.26933*1.26795
10/07/2011 14:45:00*1.26795*1.26828*1.2687*1.26795
10/07/2011 14:50:00*1.26828*1.26831*1.26882*1.26828
10/07/2011 14:55:00*1.26831*1.26927*1.26985*1.26831
10/07/2011 15:00:00*1.26927*1.26979*1.26979*1.26915
10/07/2011 15:05:00*1.26979*1.26962*1.26996*1.26951
10/07/2011 15:10:00*1.26962*1.26941*1.2698*1.26916
10/07/2011 15:15:00*1.26941*1.26957*1.27025*1.26927
10/07/2011 15:20:00*1.26957*1.2708*1.2708*1.26957
10/07/2011 15:25:00*1.2708*1.26862*1.27081*1.26862
10/07/2011 15:30:00*1.26862*1.26877*1.269*1.26848
10/07/2011 15:35:00*1.26877*1.2689*1.26941*1.2686
10/07/2011 15:40:00*1.2689*1.26887*1.26913*1.2685
10/07/2011 15:45:00*1.26887*1.26985*1.26985*1.26873
10/07/2011 15:50:00*1.26985*1.26907*1.27013*1.26847
10/07/2011 15:55:00*1.26907*1.26951*1.26967*1.26819
10/07/2011 16:00:00*1.26951*1.26921*1.26951*1.2689
