10/05/2011 17:05:00*1.25891*1.25756*1.25986*1.25658
10/05/2011 17:10:00*1.25756*1.25804*1.25864*1.25756
10/05/2011 17:15:00*1.25804*1.25757*1.25846*1.25684
10/05/2011 17:20:00*1.25757*1.2577*1.2582*1.2567
10/05/2011 17:25:00*1.2577*1.25775*1.25859*1.2577
10/05/2011 17:30:00*1.25775*1.25787*1.25787*1.2575
10/05/2011 17:35:00*1.25787*1.25898*1.25908*1.25787
10/05/2011 17:40:00*1.25898*1.25879*1.25898*1.25841
10/05/2011 17:45:00*1.25879*1.25874*1.25947*1.25867
10/05/2011 17:50:00*1.25874*1.25794*1.25895*1.25794
10/05/2011 17:55:00*1.25794*1.25804*1.25835*1.25765
10/05/2011 18:00:00*1.25804*1.25848*1.25856*1.25768
10/05/2011 18:05:00*1.25848*1.25839*1.25866*1.25827
10/05/2011 18:10:00*1.25839*1.25838*1.25839*1.25819
10/05/2011 18:15:00*1.25838*1.25906*1.25918*1.25819
10/05/2011 18:20:00*1.25906*1.25883*1.2591*1.25854
10/05/2011 18:25:00*1.25883*1.25846*1.25883*1.25815
10/05/2011 18:30:00*1.25846*1.25862*1.25912*1.2583
10/05/2011 18:35:00*1.25862*1.25864*1.25876*1.25852
10/05/2011 18:40:00*1.25864*1.25813*1.25864*1.25808
10/05/2011 18:45:00*1.25813*1.2582*1.25882*1.25813
10/05/2011 18:50:00*1.2582*1.25807*1.25848*1.25802
10/05/2011 18:55:00*1.25807*1.2587*1.25887*1.25803
10/05/2011 19:00:00*1.2587*1.25887*1.25887*1.25857
10/05/2011 19:05:00*1.25887*1.25883*1.25917*1.2581
10/05/2011 19:10:00*1.25883*1.2588*1.25883*1.25839
10/05/2011 19:15:00*1.2588*1.2592*1.2592*1.25847
10/05/2011 19:20:00*1.2592*1.25853*1.2592*1.25849
10/05/2011 19:25:00*1.25853*1.2588*1.2588*1.25825
10/05/2011 19:30:00*1.2588*1.25849*1.25885*1.25812
10/05/2011 19:35:00*1.25849*1.25867*1.25886*1.25849
10/05/2011 19:40:00*1.25867*1.2594*1.25969*1.25863
10/05/2011 19:45:00*1.2594*1.2588*1.2594*1.25856
10/05/2011 19:50:00*1.2588*1.25881*1.25917*1.25876
10/05/2011 19:55:00*1.25881*1.259*1.25938*1.25881
10/05/2011 20:00:00*1.259*1.25876*1.25906*1.25865
10/05/2011 20:05:00*1.25876*1.25988*1.25988*1.25874
10/05/2011 20:10:00*1.25988*1.25938*1.25988*1.25938
10/05/2011 20:15:00*1.25938*1.259*1.25974*1.259
10/05/2011 20:20:00*1.259*1.25984*1.25984*1.259
10/05/2011 20:25:00*1.25984*1.25985*1.26008*1.25954
10/05/2011 20:30:00*1.25985*1.25964*1.25991*1.25955
10/05/2011 20:35:00*1.25964*1.25878*1.25973*1.25878
10/05/2011 20:40:00*1.25878*1.25918*1.25939*1.25876
10/05/2011 20:45:00*1.25918*1.25911*1.25921*1.25887
10/05/2011 20:50:00*1.25911*1.25961*1.25967*1.25911
10/05/2011 20:55:00*1.25961*1.25971*1.25975*1.25959
10/05/2011 21:00:00*1.25971*1.25996*1.26005*1.25952
10/05/2011 21:05:00*1.25996*1.26002*1.26002*1.25956
10/05/2011 21:10:00*1.26002*1.25948*1.26002*1.25923
10/05/2011 21:15:00*1.25948*1.25932*1.25961*1.25914
10/05/2011 21:20:00*1.25932*1.25923*1.25957*1.25913
10/05/2011 21:25:00*1.25923*1.25973*1.25999*1.25906
10/05/2011 21:30:00*1.25973*1.26146*1.26146*1.25948
10/05/2011 21:35:00*1.26146*1.26038*1.26155*1.26022
10/05/2011 21:40:00*1.26038*1.26051*1.26059*1.26016
10/05/2011 21:45:00*1.26051*1.26018*1.26098*1.26002
10/05/2011 21:50:00*1.26018*1.26025*1.26049*1.26007
10/05/2011 21:55:00*1.26025*1.26011*1.26031*1.26004
10/05/2011 22:00:00*1.26011*1.26019*1.2605*1.25994
10/05/2011 22:05:00*1.26019*1.25992*1.26019*1.25983
10/05/2011 22:10:00*1.25992*1.25993*1.26017*1.25977
10/05/2011 22:15:00*1.25993*1.26062*1.26062*1.25993
10/05/2011 22:20:00*1.26062*1.26036*1.26064*1.26012
10/05/2011 22:25:00*1.26036*1.26016*1.26061*1.26
10/05/2011 22:30:00*1.26016*1.26018*1.26018*1.25991
10/05/2011 22:35:00*1.26018*1.26034*1.26034*1.25986
10/05/2011 22:40:00*1.26034*1.26061*1.26066*1.26001
10/05/2011 22:45:00*1.26061*1.26067*1.26142*1.26061
10/05/2011 22:50:00*1.26067*1.26095*1.26095*1.26058
10/05/2011 22:55:00*1.26095*1.26068*1.26095*1.26019
10/05/2011 23:00:00*1.26068*1.26028*1.26105*1.26008
10/05/2011 23:05:00*1.26028*1.26046*1.26054*1.26011
10/05/2011 23:10:00*1.26046*1.26134*1.26157*1.26039
10/05/2011 23:15:00*1.26134*1.26123*1.26185*1.26121
10/05/2011 23:20:00*1.26123*1.26088*1.26202*1.26071
10/05/2011 23:25:00*1.26088*1.2607*1.26124*1.26052
10/05/2011 23:30:00*1.2607*1.26084*1.26119*1.26036
10/05/2011 23:35:00*1.26084*1.26084*1.26105*1.25995
10/05/2011 23:40:00*1.26084*1.26131*1.26138*1.26083
10/05/2011 23:45:00*1.26131*1.2613*1.26165*1.26118
10/05/2011 23:50:00*1.2613*1.26127*1.26161*1.26116
10/05/2011 23:55:00*1.26127*1.26129*1.26134*1.26093
10/06/2011 00:00:00*1.26129*1.26088*1.26137*1.26088
10/06/2011 00:05:00*1.26088*1.26071*1.2609*1.26053
10/06/2011 00:10:00*1.26071*1.26114*1.26141*1.26071
10/06/2011 00:15:00*1.26114*1.2611*1.2615*1.26087
10/06/2011 00:20:00*1.2611*1.26126*1.26126*1.26078
10/06/2011 00:25:00*1.26126*1.26158*1.26158*1.26101
10/06/2011 00:30:00*1.26158*1.26173*1.2618*1.2615
10/06/2011 00:35:00*1.26173*1.26159*1.26173*1.26138
10/06/2011 00:40:00*1.26159*1.26156*1.26167*1.2615
10/06/2011 00:45:00*1.26156*1.26145*1.26165*1.26143
10/06/2011 00:50:00*1.26145*1.2612*1.26163*1.2612
10/06/2011 00:55:00*1.2612*1.26103*1.2612*1.2608
10/06/2011 01:00:00*1.26103*1.26139*1.26146*1.26101
10/06/2011 01:05:00*1.26139*1.26107*1.26156*1.26107
10/06/2011 01:10:00*1.26107*1.26171*1.26213*1.26107
10/06/2011 01:15:00*1.26171*1.26182*1.26184*1.26158
10/06/2011 01:20:00*1.26182*1.26151*1.2619*1.26142
10/06/2011 01:25:00*1.26151*1.26184*1.26184*1.26122
10/06/2011 01:30:00*1.26184*1.26188*1.26196*1.26165
10/06/2011 01:35:00*1.26188*1.26226*1.26243*1.2618
10/06/2011 01:40:00*1.26226*1.26271*1.26279*1.26213
10/06/2011 01:45:00*1.26271*1.26263*1.26312*1.26245
10/06/2011 01:50:00*1.26263*1.26283*1.26312*1.26263
10/06/2011 01:55:00*1.26283*1.26297*1.26335*1.2626
10/06/2011 02:00:00*1.26297*1.26245*1.26313*1.26241
10/06/2011 02:05:00*1.26245*1.26257*1.26261*1.26229
10/06/2011 02:10:00*1.26257*1.26231*1.26257*1.26204
10/06/2011 02:15:00*1.26231*1.26238*1.26238*1.26218
10/06/2011 02:20:00*1.26238*1.26187*1.26264*1.26178
10/06/2011 02:25:00*1.26187*1.26219*1.26254*1.26187
10/06/2011 02:30:00*1.26219*1.26248*1.26285*1.26219
10/06/2011 02:35:00*1.26248*1.26269*1.26269*1.26193
10/06/2011 02:40:00*1.26269*1.26258*1.26275*1.2623
10/06/2011 02:45:00*1.26258*1.26229*1.26259*1.26217
10/06/2011 02:50:00*1.26229*1.26235*1.26235*1.26193
10/06/2011 02:55:00*1.26235*1.26115*1.26235*1.26115
10/06/2011 03:00:00*1.26115*1.26094*1.26115*1.26094
10/06/2011 03:05:00*1.26094*1.26079*1.26094*1.26079
10/06/2011 03:10:00*1.26079*1.26082*1.26104*1.2607
10/06/2011 03:15:00*1.26082*1.261*1.26161*1.26082
10/06/2011 03:20:00*1.261*1.26146*1.26146*1.261
10/06/2011 03:25:00*1.26146*1.26131*1.2616*1.26131
10/06/2011 03:30:00*1.26131*1.2616*1.2617*1.26131
10/06/2011 03:35:00*1.2616*1.2615*1.2619*1.26144
10/06/2011 03:40:00*1.2615*1.26189*1.26204*1.26126
10/06/2011 03:45:00*1.26189*1.26171*1.26196*1.26171
10/06/2011 03:50:00*1.26171*1.2613*1.26171*1.2613
10/06/2011 03:55:00*1.2613*1.26166*1.26166*1.26092
10/06/2011 04:00:00*1.26166*1.26207*1.26214*1.26166
10/06/2011 04:05:00*1.26207*1.26202*1.26278*1.26202
10/06/2011 04:10:00*1.26202*1.26228*1.26233*1.26202
10/06/2011 04:15:00*1.26228*1.26238*1.26259*1.26228
10/06/2011 04:20:00*1.26238*1.2628*1.2628*1.26238
10/06/2011 04:25:00*1.2628*1.2622*1.2628*1.2614
10/06/2011 04:30:00*1.2622*1.2619*1.2622*1.26151
10/06/2011 04:35:00*1.2619*1.26165*1.2619*1.2616
10/06/2011 04:40:00*1.26165*1.26092*1.26165*1.26092
10/06/2011 04:45:00*1.26092*1.2616*1.2616*1.26092
10/06/2011 04:50:00*1.2616*1.26185*1.26185*1.26154
10/06/2011 04:55:00*1.26185*1.26164*1.262*1.26164
10/06/2011 05:00:00*1.26164*1.26204*1.26204*1.26164
10/06/2011 05:05:00*1.26204*1.26223*1.26223*1.2616
10/06/2011 05:10:00*1.26223*1.26178*1.26223*1.2617
10/06/2011 05:15:00*1.26178*1.26218*1.26219*1.26162
10/06/2011 05:20:00*1.26218*1.26153*1.26218*1.26148
10/06/2011 05:25:00*1.26153*1.26179*1.26182*1.26145
10/06/2011 05:30:00*1.26179*1.2614*1.26181*1.26129
10/06/2011 05:35:00*1.2614*1.26094*1.2614*1.26094
10/06/2011 05:40:00*1.26094*1.26072*1.26105*1.26072
10/06/2011 05:45:00*1.26072*1.2614*1.2615*1.26072
10/06/2011 05:50:00*1.2614*1.26029*1.2614*1.26029
10/06/2011 05:55:00*1.26029*1.25984*1.2606*1.25984
10/06/2011 06:00:00*1.25984*1.2602*1.2603*1.25984
10/06/2011 06:05:00*1.2602*1.2605*1.2605*1.2602
10/06/2011 06:10:00*1.2605*1.26127*1.26127*1.2605
10/06/2011 06:15:00*1.26127*1.26189*1.26189*1.26127
10/06/2011 06:20:00*1.26189*1.26191*1.26205*1.26183
10/06/2011 06:25:00*1.26191*1.26163*1.26191*1.2613
10/06/2011 06:30:00*1.26163*1.26081*1.26163*1.26081
10/06/2011 06:35:00*1.26081*1.26151*1.26169*1.26081
10/06/2011 06:40:00*1.26151*1.26111*1.26151*1.26111
10/06/2011 06:45:00*1.26111*1.2612*1.2612*1.2609
10/06/2011 06:50:00*1.2612*1.2614*1.2614*1.2612
10/06/2011 06:55:00*1.2614*1.26186*1.26205*1.2614
10/06/2011 07:00:00*1.26186*1.26115*1.26186*1.26115
10/06/2011 07:05:00*1.26115*1.26115*1.26115*1.26115
10/06/2011 07:10:00*1.26115*1.26115*1.26115*1.26115
10/06/2011 07:15:00*1.26115*1.26282*1.26282*1.26115
10/06/2011 07:20:00*1.26282*1.262*1.26282*1.26154
10/06/2011 07:25:00*1.262*1.26097*1.262*1.26097
10/06/2011 07:30:00*1.26097*1.261*1.2616*1.26074
10/06/2011 07:35:00*1.261*1.25991*1.261*1.25981
10/06/2011 07:40:00*1.25991*1.2598*1.2602*1.25976
10/06/2011 07:45:00*1.2598*1.2603*1.2603*1.2598
10/06/2011 07:50:00*1.2603*1.25948*1.2603*1.25948
10/06/2011 07:55:00*1.25948*1.25918*1.25948*1.25918
10/06/2011 08:00:00*1.25918*1.25995*1.25995*1.25918
10/06/2011 08:05:00*1.25995*1.2604*1.2604*1.25984
10/06/2011 08:10:00*1.2604*1.2604*1.2604*1.2604
10/06/2011 08:15:00*1.2604*1.26123*1.26123*1.2604
10/06/2011 08:20:00*1.26123*1.26129*1.26129*1.26123
10/06/2011 08:25:00*1.26129*1.26129*1.26129*1.26129
10/06/2011 08:30:00*1.26129*1.26178*1.26178*1.26129
10/06/2011 08:35:00*1.26178*1.26148*1.26178*1.26134
10/06/2011 08:40:00*1.26148*1.26121*1.2619*1.26121
10/06/2011 08:45:00*1.26121*1.26167*1.26167*1.26121
10/06/2011 08:50:00*1.26167*1.26167*1.26167*1.26167
10/06/2011 08:55:00*1.26167*1.26253*1.26253*1.26167
10/06/2011 09:00:00*1.26253*1.26229*1.2633*1.26229
10/06/2011 09:05:00*1.26229*1.26238*1.26238*1.26222
10/06/2011 09:10:00*1.26238*1.26233*1.26259*1.26233
10/06/2011 09:15:00*1.26233*1.26168*1.2628*1.26168
10/06/2011 09:20:00*1.26168*1.26141*1.26192*1.26141
10/06/2011 09:25:00*1.26141*1.26115*1.26141*1.26115
10/06/2011 09:30:00*1.26115*1.26124*1.26174*1.26115
10/06/2011 09:35:00*1.26124*1.26185*1.26185*1.26124
10/06/2011 09:40:00*1.26185*1.26034*1.26185*1.26034
10/06/2011 09:45:00*1.26034*1.26039*1.26039*1.26034
10/06/2011 09:50:00*1.26039*1.25934*1.26039*1.25927
10/06/2011 09:55:00*1.25934*1.26079*1.26079*1.25934
10/06/2011 10:00:00*1.26079*1.26079*1.26079*1.26079
10/06/2011 10:05:00*1.26079*1.26071*1.26079*1.26071
10/06/2011 10:10:00*1.26071*1.26169*1.26169*1.26071
10/06/2011 10:15:00*1.26169*1.26034*1.26169*1.26034
10/06/2011 10:20:00*1.26034*1.2604*1.2604*1.26034
10/06/2011 10:25:00*1.2604*1.2606*1.261*1.2604
10/06/2011 10:30:00*1.2606*1.25897*1.2606*1.25866
10/06/2011 10:35:00*1.25897*1.26002*1.26002*1.25897
10/06/2011 10:40:00*1.26002*1.26002*1.26002*1.26002
10/06/2011 10:45:00*1.26002*1.26065*1.26076*1.26002
10/06/2011 10:50:00*1.26065*1.26194*1.26218*1.26065
10/06/2011 10:55:00*1.26194*1.26226*1.26236*1.26194
10/06/2011 11:00:00*1.26226*1.26266*1.26266*1.26226
10/06/2011 11:05:00*1.26266*1.26165*1.26266*1.26165
10/06/2011 11:10:00*1.26165*1.2622*1.26225*1.26165
10/06/2011 11:15:00*1.2622*1.26207*1.26221*1.26175
10/06/2011 11:20:00*1.26207*1.26299*1.26299*1.26207
10/06/2011 11:25:00*1.26299*1.26168*1.26299*1.26168
10/06/2011 11:30:00*1.26168*1.26138*1.26168*1.26138
10/06/2011 11:35:00*1.26138*1.26215*1.26218*1.26138
10/06/2011 11:40:00*1.26215*1.2628*1.2628*1.26215
10/06/2011 11:45:00*1.2628*1.26289*1.26373*1.26265
10/06/2011 11:50:00*1.26289*1.26303*1.26316*1.26289
10/06/2011 11:55:00*1.26303*1.26283*1.26303*1.26283
10/06/2011 12:00:00*1.26283*1.26289*1.2629*1.26267
10/06/2011 12:05:00*1.26289*1.26249*1.26289*1.26249
10/06/2011 12:10:00*1.26249*1.263*1.263*1.26249
10/06/2011 12:15:00*1.263*1.2629*1.263*1.2629
10/06/2011 12:20:00*1.2629*1.26298*1.26298*1.2627
10/06/2011 12:25:00*1.26298*1.26299*1.26299*1.26298
10/06/2011 12:30:00*1.26299*1.26319*1.26329*1.26299
10/06/2011 12:35:00*1.26319*1.26344*1.26344*1.26308
10/06/2011 12:40:00*1.26344*1.26335*1.26344*1.26315
10/06/2011 12:45:00*1.26335*1.26367*1.26398*1.26333
10/06/2011 12:50:00*1.26367*1.26475*1.26482*1.26367
10/06/2011 12:55:00*1.26475*1.26455*1.26525*1.26445
10/06/2011 13:00:00*1.26455*1.26393*1.26502*1.26393
10/06/2011 13:05:00*1.26393*1.2645*1.2645*1.26393
10/06/2011 13:10:00*1.2645*1.26474*1.26474*1.2645
10/06/2011 13:15:00*1.26474*1.26492*1.26492*1.2642
10/06/2011 13:20:00*1.26492*1.2651*1.26523*1.2647
10/06/2011 13:25:00*1.2651*1.26457*1.2651*1.26448
10/06/2011 13:30:00*1.26457*1.26484*1.26511*1.2643
10/06/2011 13:35:00*1.26484*1.26481*1.26533*1.26444
10/06/2011 13:40:00*1.26481*1.26489*1.26518*1.26481
10/06/2011 13:45:00*1.26489*1.2647*1.26489*1.2647
10/06/2011 13:50:00*1.2647*1.26547*1.26547*1.2647
10/06/2011 13:55:00*1.26547*1.26492*1.26565*1.26492
10/06/2011 14:00:00*1.26492*1.265*1.26532*1.26489
10/06/2011 14:05:00*1.265*1.26468*1.26534*1.26434
10/06/2011 14:10:00*1.26468*1.26397*1.26468*1.26397
10/06/2011 14:15:00*1.26397*1.26411*1.2642*1.26388
10/06/2011 14:20:00*1.26411*1.26456*1.26458*1.264
10/06/2011 14:25:00*1.26456*1.26466*1.26466*1.26373
10/06/2011 14:30:00*1.26466*1.26407*1.2648*1.26407
10/06/2011 14:35:00*1.26407*1.26461*1.26461*1.26399
10/06/2011 14:40:00*1.26461*1.26424*1.26518*1.264
10/06/2011 14:45:00*1.26424*1.26451*1.26453*1.26424
10/06/2011 14:50:00*1.26451*1.26421*1.26459*1.26392
10/06/2011 14:55:00*1.26421*1.26436*1.2646*1.26421
10/06/2011 15:00:00*1.26436*1.26499*1.26499*1.26412
10/06/2011 15:05:00*1.26499*1.26457*1.26499*1.26431
10/06/2011 15:10:00*1.26457*1.26389*1.26522*1.26389
10/06/2011 15:15:00*1.26389*1.26434*1.26435*1.26389
10/06/2011 15:20:00*1.26434*1.26392*1.2645*1.26386
10/06/2011 15:25:00*1.26392*1.26408*1.26419*1.26333
10/06/2011 15:30:00*1.26408*1.26435*1.26438*1.264
10/06/2011 15:35:00*1.26435*1.26419*1.26435*1.2638
10/06/2011 15:40:00*1.26419*1.26368*1.26419*1.26363
10/06/2011 15:45:00*1.26368*1.26372*1.26409*1.26348
10/06/2011 15:50:00*1.26372*1.26381*1.2643*1.26342
10/06/2011 15:55:00*1.26381*1.26386*1.26417*1.26318
10/06/2011 16:00:00*1.26386*1.26323*1.26386*1.26303
10/06/2011 16:05:00*1.26323*1.26329*1.26344*1.26301
10/06/2011 16:10:00*1.26329*1.26352*1.26352*1.26304
10/06/2011 16:15:00*1.26352*1.26317*1.26391*1.26305
10/06/2011 16:20:00*1.26317*1.2631*1.26317*1.26274
10/06/2011 16:25:00*1.2631*1.26301*1.2633*1.26301
10/06/2011 16:30:00*1.26301*1.2628*1.26301*1.2622
10/06/2011 16:35:00*1.2628*1.2625*1.2629*1.2625
10/06/2011 16:40:00*1.2625*1.2624*1.26261*1.26229
10/06/2011 16:45:00*1.2624*1.26225*1.26253*1.26207
10/06/2011 16:50:00*1.26225*1.2624*1.26252*1.2619
10/06/2011 16:55:00*1.2624*1.26254*1.26274*1.26216
10/06/2011 17:00:00*1.26254*1.2625*1.26312*1.26248
