10/04/2011 17:05:00*1.2573*1.25692*1.2573*1.25631
10/04/2011 17:10:00*1.25692*1.25787*1.25816*1.25614
10/04/2011 17:15:00*1.25787*1.25766*1.25838*1.25762
10/04/2011 17:20:00*1.25766*1.25858*1.25858*1.25764
10/04/2011 17:25:00*1.25858*1.25761*1.25873*1.25706
10/04/2011 17:30:00*1.25761*1.25776*1.25819*1.2569
10/04/2011 17:35:00*1.25776*1.25787*1.2588*1.25662
10/04/2011 17:40:00*1.25787*1.25651*1.25787*1.25571
10/04/2011 17:45:00*1.25651*1.25593*1.2568*1.25499
10/04/2011 17:50:00*1.25593*1.25594*1.25643*1.25466
10/04/2011 17:55:00*1.25594*1.256*1.25647*1.25531
10/04/2011 18:00:00*1.256*1.25539*1.25622*1.25534
10/04/2011 18:05:00*1.25539*1.25551*1.25636*1.25536
10/04/2011 18:10:00*1.25551*1.25617*1.25617*1.25551
10/04/2011 18:15:00*1.25617*1.25556*1.25617*1.2553
10/04/2011 18:20:00*1.25556*1.25623*1.25633*1.25556
10/04/2011 18:25:00*1.25623*1.25591*1.25623*1.25586
10/04/2011 18:30:00*1.25591*1.2562*1.25633*1.25591
10/04/2011 18:35:00*1.2562*1.25644*1.25661*1.25612
10/04/2011 18:40:00*1.25644*1.25649*1.25659*1.25644
10/04/2011 18:45:00*1.25649*1.25694*1.25723*1.25648
10/04/2011 18:50:00*1.25694*1.25717*1.2572*1.25694
10/04/2011 18:55:00*1.25717*1.25748*1.25786*1.25717
10/04/2011 19:00:00*1.25748*1.257*1.25783*1.257
10/04/2011 19:05:00*1.257*1.25672*1.25756*1.25672
10/04/2011 19:10:00*1.25672*1.25741*1.25741*1.25672
10/04/2011 19:15:00*1.25741*1.25697*1.25741*1.2566
10/04/2011 19:20:00*1.25697*1.25675*1.25714*1.25653
10/04/2011 19:25:00*1.25675*1.25702*1.2575*1.25675
10/04/2011 19:30:00*1.25702*1.25762*1.25767*1.25697
10/04/2011 19:35:00*1.25762*1.25687*1.25762*1.25687
10/04/2011 19:40:00*1.25687*1.2566*1.25687*1.25641
10/04/2011 19:45:00*1.2566*1.25613*1.25715*1.25613
10/04/2011 19:50:00*1.25613*1.2569*1.25754*1.2561
10/04/2011 19:55:00*1.2569*1.25707*1.25707*1.25669
10/04/2011 20:00:00*1.25707*1.2561*1.25745*1.2561
10/04/2011 20:05:00*1.2561*1.25576*1.25624*1.25575
10/04/2011 20:10:00*1.25576*1.25557*1.25607*1.25557
10/04/2011 20:15:00*1.25557*1.25568*1.25593*1.25557
10/04/2011 20:20:00*1.25568*1.25604*1.25613*1.25565
10/04/2011 20:25:00*1.25604*1.25579*1.25604*1.25551
10/04/2011 20:30:00*1.25579*1.25551*1.25586*1.25551
10/04/2011 20:35:00*1.25551*1.25747*1.25803*1.25515
10/04/2011 20:40:00*1.25747*1.25626*1.25747*1.25626
10/04/2011 20:45:00*1.25626*1.25571*1.25685*1.25571
10/04/2011 20:50:00*1.25571*1.2553*1.25605*1.25519
10/04/2011 20:55:00*1.2553*1.25526*1.2556*1.25515
10/04/2011 21:00:00*1.25526*1.25561*1.25561*1.25515
10/04/2011 21:05:00*1.25561*1.2561*1.25613*1.25528
10/04/2011 21:10:00*1.2561*1.2557*1.2561*1.25533
10/04/2011 21:15:00*1.2557*1.25614*1.25672*1.2557
10/04/2011 21:20:00*1.25614*1.25543*1.25656*1.25543
10/04/2011 21:25:00*1.25543*1.25599*1.25599*1.25543
10/04/2011 21:30:00*1.25599*1.25591*1.25602*1.2556
10/04/2011 21:35:00*1.25591*1.25542*1.25614*1.25542
10/04/2011 21:40:00*1.25542*1.2561*1.2561*1.25542
10/04/2011 21:45:00*1.2561*1.25653*1.25658*1.25595
10/04/2011 21:50:00*1.25653*1.25626*1.25653*1.25601
10/04/2011 21:55:00*1.25626*1.25636*1.25651*1.256
10/04/2011 22:00:00*1.25636*1.2559*1.25663*1.25576
10/04/2011 22:05:00*1.2559*1.25558*1.25595*1.25552
10/04/2011 22:10:00*1.25558*1.25533*1.25558*1.2553
10/04/2011 22:15:00*1.25533*1.2555*1.25566*1.25533
10/04/2011 22:20:00*1.2555*1.25547*1.2559*1.25546
10/04/2011 22:25:00*1.25547*1.2554*1.2556*1.25532
10/04/2011 22:30:00*1.2554*1.2555*1.25554*1.25525
10/04/2011 22:35:00*1.2555*1.25523*1.2556*1.25511
10/04/2011 22:40:00*1.25523*1.25551*1.25553*1.25523
10/04/2011 22:45:00*1.25551*1.25574*1.25574*1.25523
10/04/2011 22:50:00*1.25574*1.25442*1.25574*1.25375
10/04/2011 22:55:00*1.25442*1.25467*1.25492*1.25426
10/04/2011 23:00:00*1.25467*1.25427*1.25467*1.25423
10/04/2011 23:05:00*1.25427*1.25411*1.25451*1.25411
10/04/2011 23:10:00*1.25411*1.25401*1.25432*1.254
10/04/2011 23:15:00*1.25401*1.25393*1.25401*1.2537
10/04/2011 23:20:00*1.25393*1.25413*1.25413*1.25372
10/04/2011 23:25:00*1.25413*1.25426*1.25426*1.25363
10/04/2011 23:30:00*1.25426*1.25387*1.25426*1.25378
10/04/2011 23:35:00*1.25387*1.25424*1.25448*1.25371
10/04/2011 23:40:00*1.25424*1.25379*1.25428*1.25363
10/04/2011 23:45:00*1.25379*1.25371*1.25411*1.25326
10/04/2011 23:50:00*1.25371*1.25409*1.2542*1.25338
10/04/2011 23:55:00*1.25409*1.25387*1.25432*1.25379
10/05/2011 00:00:00*1.25387*1.25325*1.25387*1.25295
10/05/2011 00:05:00*1.25325*1.25313*1.2538*1.25313
10/05/2011 00:10:00*1.25313*1.25318*1.25328*1.25294
10/05/2011 00:15:00*1.25318*1.25328*1.2534*1.253
10/05/2011 00:20:00*1.25328*1.25338*1.25352*1.25326
10/05/2011 00:25:00*1.25338*1.25369*1.25369*1.25315
10/05/2011 00:30:00*1.25369*1.25375*1.25389*1.25313
10/05/2011 00:35:00*1.25375*1.25365*1.25375*1.25318
10/05/2011 00:40:00*1.25365*1.25389*1.25395*1.25345
10/05/2011 00:45:00*1.25389*1.25341*1.25426*1.25332
10/05/2011 00:50:00*1.25341*1.25372*1.25391*1.25328
10/05/2011 00:55:00*1.25372*1.25263*1.25372*1.25263
10/05/2011 01:00:00*1.25263*1.25282*1.253*1.25261
10/05/2011 01:05:00*1.25282*1.25317*1.25317*1.25236
10/05/2011 01:10:00*1.25317*1.25285*1.25317*1.25274
10/05/2011 01:15:00*1.25285*1.25271*1.25293*1.25258
10/05/2011 01:20:00*1.25271*1.25257*1.25284*1.25244
10/05/2011 01:25:00*1.25257*1.25308*1.25308*1.25256
10/05/2011 01:30:00*1.25308*1.25277*1.25355*1.25277
10/05/2011 01:35:00*1.25277*1.25336*1.25345*1.25277
10/05/2011 01:40:00*1.25336*1.25313*1.25382*1.25297
10/05/2011 01:45:00*1.25313*1.2536*1.25398*1.25313
10/05/2011 01:50:00*1.2536*1.25365*1.25378*1.25355
10/05/2011 01:55:00*1.25365*1.25356*1.25365*1.25336
10/05/2011 02:00:00*1.25356*1.254*1.2542*1.25356
10/05/2011 02:05:00*1.254*1.25359*1.254*1.25346
10/05/2011 02:10:00*1.25359*1.2539*1.2539*1.25314
10/05/2011 02:15:00*1.2539*1.25485*1.25489*1.2539
10/05/2011 02:20:00*1.25485*1.25508*1.25525*1.25455
10/05/2011 02:25:00*1.25508*1.25572*1.25572*1.25485
10/05/2011 02:30:00*1.25572*1.25571*1.25584*1.25525
10/05/2011 02:35:00*1.25571*1.2552*1.25584*1.25497
10/05/2011 02:40:00*1.2552*1.25554*1.25554*1.25513
10/05/2011 02:45:00*1.25554*1.25544*1.25578*1.2554
10/05/2011 02:50:00*1.25544*1.25523*1.25554*1.25519
10/05/2011 02:55:00*1.25523*1.2543*1.25545*1.2543
10/05/2011 03:00:00*1.2543*1.25486*1.25506*1.25425
10/05/2011 03:05:00*1.25486*1.2555*1.25558*1.2544
10/05/2011 03:10:00*1.2555*1.25527*1.25551*1.2552
10/05/2011 03:15:00*1.25527*1.2546*1.25528*1.25444
10/05/2011 03:20:00*1.2546*1.25524*1.25571*1.2546
10/05/2011 03:25:00*1.25524*1.2556*1.2556*1.25524
10/05/2011 03:30:00*1.2556*1.25503*1.2556*1.25469
10/05/2011 03:35:00*1.25503*1.25495*1.2552*1.25495
10/05/2011 03:40:00*1.25495*1.2551*1.2551*1.25463
10/05/2011 03:45:00*1.2551*1.25544*1.25544*1.2549
10/05/2011 03:50:00*1.25544*1.25583*1.25589*1.25522
10/05/2011 03:55:00*1.25583*1.25524*1.25583*1.25509
10/05/2011 04:00:00*1.25524*1.25516*1.25524*1.25496
10/05/2011 04:05:00*1.25516*1.2553*1.25551*1.25516
10/05/2011 04:10:00*1.2553*1.2551*1.2558*1.25504
10/05/2011 04:15:00*1.2551*1.25552*1.25552*1.2547
10/05/2011 04:20:00*1.25552*1.2553*1.25567*1.25495
10/05/2011 04:25:00*1.2553*1.25587*1.25623*1.2553
10/05/2011 04:30:00*1.25587*1.25587*1.25587*1.25587
10/05/2011 04:35:00*1.25587*1.25596*1.25625*1.25522
10/05/2011 04:40:00*1.25596*1.25572*1.25629*1.25572
10/05/2011 04:45:00*1.25572*1.25615*1.25615*1.25561
10/05/2011 04:50:00*1.25615*1.25622*1.25641*1.25591
10/05/2011 04:55:00*1.25622*1.25642*1.25648*1.25616
10/05/2011 05:00:00*1.25642*1.25642*1.25642*1.25632
10/05/2011 05:05:00*1.25642*1.25661*1.25675*1.25642
10/05/2011 05:10:00*1.25661*1.2577*1.2577*1.25661
10/05/2011 05:15:00*1.2577*1.25735*1.25793*1.2569
10/05/2011 05:20:00*1.25735*1.25764*1.25777*1.25735
10/05/2011 05:25:00*1.25764*1.25786*1.25786*1.25764
10/05/2011 05:30:00*1.25786*1.25888*1.25888*1.25786
10/05/2011 05:35:00*1.25888*1.25928*1.25937*1.25888
10/05/2011 05:40:00*1.25928*1.25902*1.25928*1.25864
10/05/2011 05:45:00*1.25902*1.2589*1.25902*1.2589
10/05/2011 05:50:00*1.2589*1.25913*1.25913*1.2589
10/05/2011 05:55:00*1.25913*1.2588*1.25913*1.25853
10/05/2011 06:00:00*1.2588*1.25922*1.25922*1.25871
10/05/2011 06:05:00*1.25922*1.2592*1.2593*1.2588
10/05/2011 06:10:00*1.2592*1.259*1.25925*1.259
10/05/2011 06:15:00*1.259*1.2586*1.259*1.25853
10/05/2011 06:20:00*1.2586*1.25847*1.2586*1.2581
10/05/2011 06:25:00*1.25847*1.2581*1.25847*1.25796
10/05/2011 06:30:00*1.2581*1.25759*1.2581*1.25759
10/05/2011 06:35:00*1.25759*1.2578*1.2586*1.25759
10/05/2011 06:40:00*1.2578*1.2578*1.25799*1.25773
10/05/2011 06:45:00*1.2578*1.2578*1.2578*1.2578
10/05/2011 06:50:00*1.2578*1.25747*1.25802*1.25747
10/05/2011 06:55:00*1.25747*1.2562*1.25747*1.2559
10/05/2011 07:00:00*1.2562*1.257*1.2572*1.2562
10/05/2011 07:05:00*1.257*1.2586*1.25866*1.257
10/05/2011 07:10:00*1.2586*1.2586*1.25869*1.2586
10/05/2011 07:15:00*1.2586*1.25898*1.25898*1.2586
10/05/2011 07:20:00*1.25898*1.25862*1.25898*1.25843
10/05/2011 07:25:00*1.25862*1.2587*1.2587*1.2584
10/05/2011 07:30:00*1.2587*1.25877*1.25877*1.2587
10/05/2011 07:35:00*1.25877*1.25901*1.25901*1.25877
10/05/2011 07:40:00*1.25901*1.25887*1.25917*1.25881
10/05/2011 07:45:00*1.25887*1.25899*1.25899*1.25883
10/05/2011 07:50:00*1.25899*1.25875*1.25899*1.25848
10/05/2011 07:55:00*1.25875*1.25855*1.25915*1.25855
10/05/2011 08:00:00*1.25855*1.2592*1.2592*1.25836
10/05/2011 08:05:00*1.2592*1.25963*1.25963*1.25891
10/05/2011 08:10:00*1.25963*1.25941*1.25968*1.25931
10/05/2011 08:15:00*1.25941*1.25991*1.25991*1.25924
10/05/2011 08:20:00*1.25991*1.26021*1.2604*1.25991
10/05/2011 08:25:00*1.26021*1.26012*1.26062*1.26012
10/05/2011 08:30:00*1.26012*1.26075*1.26086*1.26012
10/05/2011 08:35:00*1.26075*1.2607*1.26075*1.26006
10/05/2011 08:40:00*1.2607*1.26042*1.26083*1.26019
10/05/2011 08:45:00*1.26042*1.26096*1.26096*1.26022
10/05/2011 08:50:00*1.26096*1.26106*1.26106*1.26067
10/05/2011 08:55:00*1.26106*1.26117*1.26135*1.26103
10/05/2011 09:00:00*1.26117*1.26077*1.26123*1.26077
10/05/2011 09:05:00*1.26077*1.26113*1.2612*1.26071
10/05/2011 09:10:00*1.26113*1.26045*1.26113*1.26014
10/05/2011 09:15:00*1.26045*1.26055*1.26057*1.26045
10/05/2011 09:20:00*1.26055*1.26077*1.26077*1.26024
10/05/2011 09:25:00*1.26077*1.2607*1.26101*1.2607
10/05/2011 09:30:00*1.2607*1.26069*1.26078*1.26047
10/05/2011 09:35:00*1.26069*1.26142*1.26142*1.26069
10/05/2011 09:40:00*1.26142*1.26112*1.26142*1.26112
10/05/2011 09:45:00*1.26112*1.26112*1.26112*1.26112
10/05/2011 09:50:00*1.26112*1.26119*1.26155*1.26112
10/05/2011 09:55:00*1.26119*1.26053*1.26119*1.26053
10/05/2011 10:00:00*1.26053*1.26114*1.26114*1.26053
10/05/2011 10:05:00*1.26114*1.26078*1.26114*1.26078
10/05/2011 10:10:00*1.26078*1.26078*1.26078*1.26078
10/05/2011 10:15:00*1.26078*1.26178*1.26178*1.26078
10/05/2011 10:20:00*1.26178*1.26206*1.26206*1.26178
10/05/2011 10:25:00*1.26206*1.26254*1.26254*1.26206
10/05/2011 10:30:00*1.26254*1.26247*1.2627*1.26247
10/05/2011 10:35:00*1.26247*1.26183*1.26247*1.26183
10/05/2011 10:40:00*1.26183*1.26226*1.26255*1.26183
10/05/2011 10:45:00*1.26226*1.26242*1.26242*1.26226
10/05/2011 10:50:00*1.26242*1.26259*1.26259*1.26242
10/05/2011 10:55:00*1.26259*1.26182*1.26259*1.26182
10/05/2011 11:00:00*1.26182*1.26292*1.26292*1.26182
10/05/2011 11:05:00*1.26292*1.2621*1.26292*1.26184
10/05/2011 11:10:00*1.2621*1.26178*1.2621*1.26178
10/05/2011 11:15:00*1.26178*1.26189*1.26189*1.26178
10/05/2011 11:20:00*1.26189*1.26233*1.26262*1.26189
10/05/2011 11:25:00*1.26233*1.26275*1.26279*1.26206
10/05/2011 11:30:00*1.26275*1.26292*1.26292*1.26261
10/05/2011 11:35:00*1.26292*1.26231*1.26308*1.26231
10/05/2011 11:40:00*1.26231*1.2626*1.2626*1.26188
10/05/2011 11:45:00*1.2626*1.26177*1.2626*1.26174
10/05/2011 11:50:00*1.26177*1.2619*1.26195*1.26175
10/05/2011 11:55:00*1.2619*1.26143*1.26208*1.26143
10/05/2011 12:00:00*1.26143*1.26159*1.26173*1.26143
10/05/2011 12:05:00*1.26159*1.26152*1.2616*1.26152
10/05/2011 12:10:00*1.26152*1.26135*1.26152*1.26135
10/05/2011 12:15:00*1.26135*1.26148*1.26216*1.26135
10/05/2011 12:20:00*1.26148*1.26014*1.26148*1.26014
10/05/2011 12:25:00*1.26014*1.2605*1.2605*1.26014
10/05/2011 12:30:00*1.2605*1.2608*1.2608*1.2604
10/05/2011 12:35:00*1.2608*1.2608*1.2608*1.2608
10/05/2011 12:40:00*1.2608*1.25945*1.2608*1.25945
10/05/2011 12:45:00*1.25945*1.259*1.2595*1.259
10/05/2011 12:50:00*1.259*1.2601*1.2601*1.259
10/05/2011 12:55:00*1.2601*1.25973*1.2604*1.25962
10/05/2011 13:00:00*1.25973*1.25981*1.25981*1.25943
10/05/2011 13:05:00*1.25981*1.25945*1.26003*1.25927
10/05/2011 13:10:00*1.25945*1.25899*1.25945*1.25899
10/05/2011 13:15:00*1.25899*1.25993*1.25993*1.2587
10/05/2011 13:20:00*1.25993*1.25997*1.26003*1.2598
10/05/2011 13:25:00*1.25997*1.25991*1.26008*1.25991
10/05/2011 13:30:00*1.25991*1.26046*1.26058*1.25973
10/05/2011 13:35:00*1.26046*1.26089*1.26095*1.26046
10/05/2011 13:40:00*1.26089*1.26037*1.26096*1.26037
10/05/2011 13:45:00*1.26037*1.25983*1.2604*1.25983
10/05/2011 13:50:00*1.25983*1.25983*1.26029*1.25983
10/05/2011 13:55:00*1.25983*1.26004*1.26004*1.25983
10/05/2011 14:00:00*1.26004*1.25872*1.26004*1.25866
10/05/2011 14:05:00*1.25872*1.25921*1.25921*1.25872
10/05/2011 14:10:00*1.25921*1.25981*1.25981*1.25898
10/05/2011 14:15:00*1.25981*1.25922*1.25981*1.25888
10/05/2011 14:20:00*1.25922*1.25933*1.25933*1.25922
10/05/2011 14:25:00*1.25933*1.25949*1.25949*1.25892
10/05/2011 14:30:00*1.25949*1.2591*1.25951*1.25904
10/05/2011 14:35:00*1.2591*1.25901*1.25945*1.25901
10/05/2011 14:40:00*1.25901*1.25876*1.25932*1.25866
10/05/2011 14:45:00*1.25876*1.25921*1.25942*1.25858
10/05/2011 14:50:00*1.25921*1.25937*1.2596*1.25921
10/05/2011 14:55:00*1.25937*1.25974*1.25999*1.25937
10/05/2011 15:00:00*1.25974*1.25907*1.25982*1.25907
10/05/2011 15:05:00*1.25907*1.25883*1.25923*1.25883
10/05/2011 15:10:00*1.25883*1.25902*1.25933*1.25863
10/05/2011 15:15:00*1.25902*1.25881*1.25902*1.25849
10/05/2011 15:20:00*1.25881*1.25934*1.25934*1.25849
10/05/2011 15:25:00*1.25934*1.25895*1.2596*1.25895
10/05/2011 15:30:00*1.25895*1.25909*1.25909*1.2585
10/05/2011 15:35:00*1.25909*1.25907*1.25926*1.25873
10/05/2011 15:40:00*1.25907*1.2591*1.2591*1.25843
10/05/2011 15:45:00*1.2591*1.25896*1.2591*1.25866
10/05/2011 15:50:00*1.25896*1.25909*1.25909*1.25896
10/05/2011 15:55:00*1.25909*1.25965*1.25965*1.25906
10/05/2011 16:00:00*1.25965*1.2592*1.25965*1.25903
10/05/2011 16:05:00*1.2592*1.25873*1.25934*1.25873
10/05/2011 16:10:00*1.25873*1.2594*1.25958*1.2586
10/05/2011 16:15:00*1.2594*1.2591*1.25953*1.25907
10/05/2011 16:20:00*1.2591*1.25919*1.2595*1.2591
10/05/2011 16:25:00*1.25919*1.25915*1.25969*1.25909
10/05/2011 16:30:00*1.25915*1.25909*1.25949*1.25909
10/05/2011 16:35:00*1.25909*1.25933*1.25946*1.25909
10/05/2011 16:40:00*1.25933*1.25929*1.25938*1.25874
10/05/2011 16:45:00*1.25929*1.25905*1.25931*1.25886
10/05/2011 16:50:00*1.25905*1.25961*1.25974*1.25905
10/05/2011 16:55:00*1.25961*1.2592*1.26007*1.25918
10/05/2011 17:00:00*1.2592*1.25891*1.25976*1.25891
