10/03/2011 17:05:00*1.26485*1.26471*1.26506*1.26449
10/03/2011 17:10:00*1.26471*1.26484*1.2656*1.26443
10/03/2011 17:15:00*1.26484*1.26564*1.26628*1.2648
10/03/2011 17:20:00*1.26564*1.26629*1.26636*1.26557
10/03/2011 17:25:00*1.26629*1.266*1.26683*1.2658
10/03/2011 17:30:00*1.266*1.26628*1.26642*1.266
10/03/2011 17:35:00*1.26628*1.2661*1.26639*1.26588
10/03/2011 17:40:00*1.2661*1.2661*1.26648*1.26564
10/03/2011 17:45:00*1.2661*1.26648*1.26652*1.26531
10/03/2011 17:50:00*1.26648*1.2667*1.26677*1.26617
10/03/2011 17:55:00*1.2667*1.2667*1.2669*1.26644
10/03/2011 18:00:00*1.2667*1.26622*1.2669*1.26564
10/03/2011 18:05:00*1.26622*1.26607*1.26622*1.26604
10/03/2011 18:10:00*1.26607*1.26523*1.2661*1.2652
10/03/2011 18:15:00*1.26523*1.26537*1.26547*1.265
10/03/2011 18:20:00*1.26537*1.26594*1.26626*1.26533
10/03/2011 18:25:00*1.26594*1.26509*1.26594*1.26509
10/03/2011 18:30:00*1.26509*1.26532*1.26546*1.26499
10/03/2011 18:35:00*1.26532*1.26574*1.26585*1.26532
10/03/2011 18:40:00*1.26574*1.26563*1.2659*1.26517
10/03/2011 18:45:00*1.26563*1.26522*1.26606*1.26522
10/03/2011 18:50:00*1.26522*1.26564*1.26569*1.26522
10/03/2011 18:55:00*1.26564*1.26647*1.26665*1.26564
10/03/2011 19:00:00*1.26647*1.26587*1.26647*1.26534
10/03/2011 19:05:00*1.26587*1.2657*1.26587*1.26559
10/03/2011 19:10:00*1.2657*1.26496*1.26582*1.26473
10/03/2011 19:15:00*1.26496*1.26552*1.26552*1.26496
10/03/2011 19:20:00*1.26552*1.26563*1.26619*1.26472
10/03/2011 19:25:00*1.26563*1.26634*1.26649*1.26519
10/03/2011 19:30:00*1.26634*1.2654*1.26634*1.26506
10/03/2011 19:35:00*1.2654*1.26473*1.2654*1.2647
10/03/2011 19:40:00*1.26473*1.26518*1.2654*1.26473
10/03/2011 19:45:00*1.26518*1.26433*1.26533*1.2636
10/03/2011 19:50:00*1.26433*1.26499*1.26499*1.26433
10/03/2011 19:55:00*1.26499*1.26457*1.26509*1.26457
10/03/2011 20:00:00*1.26457*1.26467*1.26513*1.26457
10/03/2011 20:05:00*1.26467*1.26449*1.26482*1.26417
10/03/2011 20:10:00*1.26449*1.26334*1.26449*1.26283
10/03/2011 20:15:00*1.26334*1.26385*1.26417*1.26334
10/03/2011 20:20:00*1.26385*1.26385*1.26399*1.26358
10/03/2011 20:25:00*1.26385*1.26381*1.26459*1.26381
10/03/2011 20:30:00*1.26381*1.26378*1.26381*1.2635
10/03/2011 20:35:00*1.26378*1.26459*1.26484*1.26305
10/03/2011 20:40:00*1.26459*1.26346*1.26501*1.26346
10/03/2011 20:45:00*1.26346*1.26331*1.26346*1.26289
10/03/2011 20:50:00*1.26331*1.26375*1.26406*1.26327
10/03/2011 20:55:00*1.26375*1.2638*1.26398*1.26375
10/03/2011 21:00:00*1.2638*1.26383*1.26383*1.26364
10/03/2011 21:05:00*1.26383*1.26294*1.26383*1.26284
10/03/2011 21:10:00*1.26294*1.26413*1.26413*1.26294
10/03/2011 21:15:00*1.26413*1.26417*1.26417*1.2638
10/03/2011 21:20:00*1.26417*1.26475*1.26486*1.26417
10/03/2011 21:25:00*1.26475*1.26401*1.26475*1.26388
10/03/2011 21:30:00*1.26401*1.26425*1.26461*1.26401
10/03/2011 21:35:00*1.26425*1.26459*1.26459*1.2642
10/03/2011 21:40:00*1.26459*1.2629*1.26459*1.26251
10/03/2011 21:45:00*1.2629*1.26215*1.26323*1.26205
10/03/2011 21:50:00*1.26215*1.26206*1.26234*1.26204
10/03/2011 21:55:00*1.26206*1.26202*1.26221*1.26144
10/03/2011 22:00:00*1.26202*1.26191*1.26202*1.26169
10/03/2011 22:05:00*1.26191*1.26237*1.26237*1.2619
10/03/2011 22:10:00*1.26237*1.26197*1.26241*1.26197
10/03/2011 22:15:00*1.26197*1.26204*1.26218*1.2618
10/03/2011 22:20:00*1.26204*1.26189*1.26204*1.26184
10/03/2011 22:25:00*1.26189*1.26198*1.26291*1.26185
10/03/2011 22:30:00*1.26198*1.26249*1.26251*1.2618
10/03/2011 22:35:00*1.26249*1.26176*1.26249*1.2617
10/03/2011 22:40:00*1.26176*1.26199*1.26222*1.26176
10/03/2011 22:45:00*1.26199*1.2623*1.26244*1.26169
10/03/2011 22:50:00*1.2623*1.26264*1.26264*1.26226
10/03/2011 22:55:00*1.26264*1.26219*1.26264*1.26172
10/03/2011 23:00:00*1.26219*1.26184*1.26241*1.26179
10/03/2011 23:05:00*1.26184*1.26236*1.2625*1.26174
10/03/2011 23:10:00*1.26236*1.26214*1.26244*1.26172
10/03/2011 23:15:00*1.26214*1.26212*1.26247*1.26186
10/03/2011 23:20:00*1.26212*1.26186*1.26276*1.26186
10/03/2011 23:25:00*1.26186*1.26154*1.26203*1.26148
10/03/2011 23:30:00*1.26154*1.26164*1.26215*1.26104
10/03/2011 23:35:00*1.26164*1.26153*1.26235*1.26135
10/03/2011 23:40:00*1.26153*1.26086*1.26158*1.26056
10/03/2011 23:45:00*1.26086*1.26003*1.26086*1.26003
10/03/2011 23:50:00*1.26003*1.25889*1.26003*1.25871
10/03/2011 23:55:00*1.25889*1.25754*1.25909*1.2564
10/04/2011 00:00:00*1.25754*1.25837*1.25851*1.25754
10/04/2011 00:05:00*1.25837*1.25827*1.25838*1.25798
10/04/2011 00:10:00*1.25827*1.25774*1.25827*1.25732
10/04/2011 00:15:00*1.25774*1.25716*1.258*1.25685
10/04/2011 00:20:00*1.25716*1.25729*1.25766*1.25703
10/04/2011 00:25:00*1.25729*1.25682*1.25729*1.25682
10/04/2011 00:30:00*1.25682*1.25696*1.25696*1.25627
10/04/2011 00:35:00*1.25696*1.25789*1.25789*1.25696
10/04/2011 00:40:00*1.25789*1.25653*1.25789*1.25653
10/04/2011 00:45:00*1.25653*1.2572*1.25724*1.25653
10/04/2011 00:50:00*1.2572*1.2573*1.2573*1.25663
10/04/2011 00:55:00*1.2573*1.25731*1.25732*1.25704
10/04/2011 01:00:00*1.25731*1.25655*1.25738*1.25655
10/04/2011 01:05:00*1.25655*1.25616*1.25672*1.25616
10/04/2011 01:10:00*1.25616*1.25653*1.25679*1.25614
10/04/2011 01:15:00*1.25653*1.25685*1.25695*1.25638
10/04/2011 01:20:00*1.25685*1.25733*1.25733*1.25665
10/04/2011 01:25:00*1.25733*1.256*1.25733*1.25569
10/04/2011 01:30:00*1.256*1.25659*1.25659*1.25571
10/04/2011 01:35:00*1.25659*1.25689*1.25689*1.25642
10/04/2011 01:40:00*1.25689*1.25663*1.2569*1.25659
10/04/2011 01:45:00*1.25663*1.25647*1.25679*1.25647
10/04/2011 01:50:00*1.25647*1.25663*1.25699*1.25647
10/04/2011 01:55:00*1.25663*1.25608*1.25708*1.25586
10/04/2011 02:00:00*1.25608*1.25571*1.25641*1.25571
10/04/2011 02:05:00*1.25571*1.25546*1.25582*1.25518
10/04/2011 02:10:00*1.25546*1.25562*1.25565*1.25527
10/04/2011 02:15:00*1.25562*1.25562*1.25581*1.25562
10/04/2011 02:20:00*1.25562*1.25599*1.25603*1.25511
10/04/2011 02:25:00*1.25599*1.25564*1.25599*1.25541
10/04/2011 02:30:00*1.25564*1.25584*1.25584*1.25554
10/04/2011 02:35:00*1.25584*1.25624*1.25624*1.25584
10/04/2011 02:40:00*1.25624*1.25628*1.25665*1.25624
10/04/2011 02:45:00*1.25628*1.2558*1.2571*1.2558
10/04/2011 02:50:00*1.2558*1.25587*1.25622*1.2558
10/04/2011 02:55:00*1.25587*1.25564*1.25633*1.25553
10/04/2011 03:00:00*1.25564*1.2566*1.25684*1.25564
10/04/2011 03:05:00*1.2566*1.2558*1.2566*1.2558
10/04/2011 03:10:00*1.2558*1.25563*1.2558*1.25561
10/04/2011 03:15:00*1.25563*1.25617*1.25617*1.25563
10/04/2011 03:20:00*1.25617*1.25618*1.25634*1.25617
10/04/2011 03:25:00*1.25618*1.2567*1.2568*1.25618
10/04/2011 03:30:00*1.2567*1.25722*1.25752*1.2567
10/04/2011 03:35:00*1.25722*1.25632*1.25722*1.25632
10/04/2011 03:40:00*1.25632*1.2568*1.2568*1.25632
10/04/2011 03:45:00*1.2568*1.25705*1.25764*1.2568
10/04/2011 03:50:00*1.25705*1.25656*1.25706*1.25653
10/04/2011 03:55:00*1.25656*1.25552*1.25704*1.25552
10/04/2011 04:00:00*1.25552*1.25463*1.25552*1.25448
10/04/2011 04:05:00*1.25463*1.25376*1.25463*1.25361
10/04/2011 04:10:00*1.25376*1.25394*1.25426*1.25376
10/04/2011 04:15:00*1.25394*1.254*1.254*1.2534
10/04/2011 04:20:00*1.254*1.25379*1.25419*1.25379
10/04/2011 04:25:00*1.25379*1.25385*1.25385*1.25364
10/04/2011 04:30:00*1.25385*1.25362*1.25385*1.25362
10/04/2011 04:35:00*1.25362*1.25414*1.25414*1.25362
10/04/2011 04:40:00*1.25414*1.254*1.2542*1.2538
10/04/2011 04:45:00*1.254*1.25337*1.254*1.25336
10/04/2011 04:50:00*1.25337*1.25422*1.2543*1.25337
10/04/2011 04:55:00*1.25422*1.25448*1.25448*1.2542
10/04/2011 05:00:00*1.25448*1.25503*1.25524*1.25448
10/04/2011 05:05:00*1.25503*1.2556*1.2556*1.25503
10/04/2011 05:10:00*1.2556*1.25648*1.25648*1.2556
10/04/2011 05:15:00*1.25648*1.25631*1.257*1.25631
10/04/2011 05:20:00*1.25631*1.25702*1.25702*1.25631
10/04/2011 05:25:00*1.25702*1.25681*1.25702*1.25679
10/04/2011 05:30:00*1.25681*1.256*1.25681*1.256
10/04/2011 05:35:00*1.256*1.2555*1.256*1.2555
10/04/2011 05:40:00*1.2555*1.25646*1.25646*1.2555
10/04/2011 05:45:00*1.25646*1.25639*1.25653*1.2563
10/04/2011 05:50:00*1.25639*1.25696*1.25696*1.25639
10/04/2011 05:55:00*1.25696*1.2563*1.25696*1.25617
10/04/2011 06:00:00*1.2563*1.25611*1.25643*1.25606
10/04/2011 06:05:00*1.25611*1.25582*1.25626*1.25582
10/04/2011 06:10:00*1.25582*1.25569*1.25584*1.25569
10/04/2011 06:15:00*1.25569*1.2549*1.25575*1.25487
10/04/2011 06:20:00*1.2549*1.25472*1.2549*1.25454
10/04/2011 06:25:00*1.25472*1.25535*1.25535*1.25472
10/04/2011 06:30:00*1.25535*1.2556*1.25567*1.25514
10/04/2011 06:35:00*1.2556*1.25535*1.2557*1.25535
10/04/2011 06:40:00*1.25535*1.25582*1.25582*1.25522
10/04/2011 06:45:00*1.25582*1.25523*1.25582*1.25487
10/04/2011 06:50:00*1.25523*1.25514*1.25571*1.25514
10/04/2011 06:55:00*1.25514*1.2556*1.2556*1.25513
10/04/2011 07:00:00*1.2556*1.2563*1.2564*1.2556
10/04/2011 07:05:00*1.2563*1.25532*1.2567*1.25531
10/04/2011 07:10:00*1.25532*1.25522*1.25539*1.25522
10/04/2011 07:15:00*1.25522*1.2552*1.2558*1.2552
10/04/2011 07:20:00*1.2552*1.25508*1.2552*1.25488
10/04/2011 07:25:00*1.25508*1.2545*1.25508*1.2545
10/04/2011 07:30:00*1.2545*1.25453*1.25511*1.2545
10/04/2011 07:35:00*1.25453*1.25531*1.25533*1.2545
10/04/2011 07:40:00*1.25531*1.25552*1.25554*1.25531
10/04/2011 07:45:00*1.25552*1.2549*1.25554*1.25489
10/04/2011 07:50:00*1.2549*1.25531*1.25535*1.2549
10/04/2011 07:55:00*1.25531*1.25583*1.25589*1.25531
10/04/2011 08:00:00*1.25583*1.25626*1.2568*1.25583
10/04/2011 08:05:00*1.25626*1.25632*1.25635*1.25626
10/04/2011 08:10:00*1.25632*1.25668*1.25668*1.25632
10/04/2011 08:15:00*1.25668*1.25671*1.25671*1.25668
10/04/2011 08:20:00*1.25671*1.25655*1.25712*1.25655
10/04/2011 08:25:00*1.25655*1.25672*1.25691*1.25655
10/04/2011 08:30:00*1.25672*1.25653*1.25672*1.25653
10/04/2011 08:35:00*1.25653*1.25598*1.25653*1.2558
10/04/2011 08:40:00*1.25598*1.25559*1.25598*1.25559
10/04/2011 08:45:00*1.25559*1.25559*1.25559*1.25559
10/04/2011 08:50:00*1.25559*1.25554*1.2557*1.25533
10/04/2011 08:55:00*1.25554*1.25585*1.25585*1.25554
10/04/2011 09:00:00*1.25585*1.25502*1.25585*1.25488
10/04/2011 09:05:00*1.25502*1.25514*1.25514*1.25486
10/04/2011 09:10:00*1.25514*1.25523*1.25532*1.25481
10/04/2011 09:15:00*1.25523*1.25574*1.2558*1.25523
10/04/2011 09:20:00*1.25574*1.25747*1.25747*1.25574
10/04/2011 09:25:00*1.25747*1.25808*1.25808*1.25727
10/04/2011 09:30:00*1.25808*1.25749*1.25808*1.25745
10/04/2011 09:35:00*1.25749*1.258*1.258*1.25749
10/04/2011 09:40:00*1.258*1.25712*1.258*1.25712
10/04/2011 09:45:00*1.25712*1.25682*1.25713*1.25682
10/04/2011 09:50:00*1.25682*1.2574*1.25771*1.25673
10/04/2011 09:55:00*1.2574*1.258*1.258*1.2573
10/04/2011 10:00:00*1.258*1.258*1.258*1.258
10/04/2011 10:05:00*1.258*1.2567*1.258*1.2567
10/04/2011 10:10:00*1.2567*1.2561*1.2567*1.25594
10/04/2011 10:15:00*1.2561*1.25615*1.25615*1.2561
10/04/2011 10:20:00*1.25615*1.25586*1.25649*1.25586
10/04/2011 10:25:00*1.25586*1.2561*1.2561*1.25586
10/04/2011 10:30:00*1.2561*1.2571*1.2571*1.2561
10/04/2011 10:35:00*1.2571*1.25633*1.2571*1.25633
10/04/2011 10:40:00*1.25633*1.2551*1.25633*1.2551
10/04/2011 10:45:00*1.2551*1.25475*1.2551*1.25475
10/04/2011 10:50:00*1.25475*1.25472*1.25475*1.25472
10/04/2011 10:55:00*1.25472*1.25635*1.25635*1.25472
10/04/2011 11:00:00*1.25635*1.25615*1.25649*1.25609
10/04/2011 11:05:00*1.25615*1.25556*1.25615*1.25555
10/04/2011 11:10:00*1.25556*1.2566*1.2566*1.25556
10/04/2011 11:15:00*1.2566*1.25604*1.2566*1.25604
10/04/2011 11:20:00*1.25604*1.25561*1.25604*1.25561
10/04/2011 11:25:00*1.25561*1.2559*1.2559*1.25561
10/04/2011 11:30:00*1.2559*1.25551*1.2559*1.2546
10/04/2011 11:35:00*1.25551*1.2556*1.2556*1.25551
10/04/2011 11:40:00*1.2556*1.2553*1.2557*1.2553
10/04/2011 11:45:00*1.2553*1.25512*1.25594*1.25512
10/04/2011 11:50:00*1.25512*1.25547*1.25547*1.25512
10/04/2011 11:55:00*1.25547*1.25381*1.25547*1.25381
10/04/2011 12:00:00*1.25381*1.25328*1.25381*1.2531
10/04/2011 12:05:00*1.25328*1.25328*1.25328*1.25328
10/04/2011 12:10:00*1.25328*1.25579*1.25579*1.25328
10/04/2011 12:15:00*1.25579*1.25577*1.25627*1.25577
10/04/2011 12:20:00*1.25577*1.25525*1.25617*1.25525
10/04/2011 12:25:00*1.25525*1.25431*1.25525*1.25431
10/04/2011 12:30:00*1.25431*1.25387*1.25443*1.2537
10/04/2011 12:35:00*1.25387*1.25445*1.25445*1.25387
10/04/2011 12:40:00*1.25445*1.25412*1.25445*1.25402
10/04/2011 12:45:00*1.25412*1.2545*1.2545*1.25372
10/04/2011 12:50:00*1.2545*1.25392*1.25452*1.25392
10/04/2011 12:55:00*1.25392*1.2541*1.2541*1.25365
10/04/2011 13:00:00*1.2541*1.2534*1.2541*1.2532
10/04/2011 13:05:00*1.2534*1.25425*1.25425*1.2534
10/04/2011 13:10:00*1.25425*1.2542*1.25425*1.25367
10/04/2011 13:15:00*1.2542*1.25313*1.2542*1.25313
10/04/2011 13:20:00*1.25313*1.25361*1.25381*1.25313
10/04/2011 13:25:00*1.25361*1.25427*1.2546*1.25361
10/04/2011 13:30:00*1.25427*1.25434*1.25461*1.25394
10/04/2011 13:35:00*1.25434*1.2544*1.25491*1.25434
10/04/2011 13:40:00*1.2544*1.25458*1.25474*1.25423
10/04/2011 13:45:00*1.25458*1.25463*1.25513*1.25456
10/04/2011 13:50:00*1.25463*1.25478*1.25498*1.25445
10/04/2011 13:55:00*1.25478*1.25454*1.25478*1.2545
10/04/2011 14:00:00*1.25454*1.25408*1.25493*1.25364
10/04/2011 14:05:00*1.25408*1.25558*1.2563*1.25408
10/04/2011 14:10:00*1.25558*1.25407*1.25558*1.25374
10/04/2011 14:15:00*1.25407*1.25479*1.25479*1.25407
10/04/2011 14:20:00*1.25479*1.25397*1.25479*1.25397
10/04/2011 14:25:00*1.25397*1.2542*1.25477*1.25369
10/04/2011 14:30:00*1.2542*1.25373*1.2542*1.25373
10/04/2011 14:35:00*1.25373*1.25395*1.2542*1.25339
10/04/2011 14:40:00*1.25395*1.2541*1.25411*1.25368
10/04/2011 14:45:00*1.2541*1.25521*1.25567*1.25335
10/04/2011 14:50:00*1.25521*1.25458*1.25578*1.25417
10/04/2011 14:55:00*1.25458*1.25443*1.25515*1.25443
10/04/2011 15:00:00*1.25443*1.25459*1.25492*1.25443
10/04/2011 15:05:00*1.25459*1.25461*1.25476*1.2544
10/04/2011 15:10:00*1.25461*1.25466*1.25516*1.25461
10/04/2011 15:15:00*1.25466*1.25462*1.25535*1.25462
10/04/2011 15:20:00*1.25462*1.2555*1.25567*1.25449
10/04/2011 15:25:00*1.2555*1.2545*1.25556*1.2545
10/04/2011 15:30:00*1.2545*1.25453*1.25507*1.25438
10/04/2011 15:35:00*1.25453*1.25452*1.25492*1.25452
10/04/2011 15:40:00*1.25452*1.25389*1.25487*1.25389
10/04/2011 15:45:00*1.25389*1.25409*1.25409*1.25389
10/04/2011 15:50:00*1.25409*1.25595*1.25595*1.25409
10/04/2011 15:55:00*1.25595*1.25568*1.25653*1.25506
10/04/2011 16:00:00*1.25568*1.25485*1.25653*1.25485
10/04/2011 16:05:00*1.25485*1.25442*1.25513*1.25442
10/04/2011 16:10:00*1.25442*1.2562*1.25671*1.25442
10/04/2011 16:15:00*1.2562*1.25561*1.2569*1.25561
10/04/2011 16:20:00*1.25561*1.25669*1.25669*1.25554
10/04/2011 16:25:00*1.25669*1.25647*1.25703*1.25597
10/04/2011 16:30:00*1.25647*1.25559*1.25647*1.25535
10/04/2011 16:35:00*1.25559*1.25635*1.25635*1.25559
10/04/2011 16:40:00*1.25635*1.25521*1.25635*1.25521
10/04/2011 16:45:00*1.25521*1.25831*1.25831*1.25521
10/04/2011 16:50:00*1.25831*1.25754*1.25882*1.25754
10/04/2011 16:55:00*1.25754*1.25817*1.25961*1.25667
10/04/2011 17:00:00*1.25817*1.2573*1.25817*1.25697
