10/02/2011 17:05:00*1.26918*1.26918*1.26918*1.26918
10/02/2011 17:10:00*1.26918*1.26918*1.26918*1.26918
10/02/2011 17:15:00*1.26918*1.26808*1.26918*1.26758
10/02/2011 17:20:00*1.26808*1.26705*1.26815*1.26668
10/02/2011 17:25:00*1.26705*1.2676*1.26806*1.26696
10/02/2011 17:30:00*1.2676*1.26824*1.26865*1.26721
10/02/2011 17:35:00*1.26824*1.26811*1.26862*1.26753
10/02/2011 17:40:00*1.26811*1.26816*1.26826*1.26746
10/02/2011 17:45:00*1.26816*1.26804*1.26816*1.2678
10/02/2011 17:50:00*1.26804*1.26821*1.26828*1.26804
10/02/2011 17:55:00*1.26821*1.2692*1.26934*1.26821
10/02/2011 18:00:00*1.2692*1.2682*1.26922*1.26758
10/02/2011 18:05:00*1.2682*1.26714*1.26921*1.26714
10/02/2011 18:10:00*1.26714*1.26692*1.26852*1.26676
10/02/2011 18:15:00*1.26692*1.26686*1.26729*1.26649
10/02/2011 18:20:00*1.26686*1.26728*1.26762*1.2668
10/02/2011 18:25:00*1.26728*1.26749*1.26783*1.2672
10/02/2011 18:30:00*1.26749*1.26753*1.2678*1.26717
10/02/2011 18:35:00*1.26753*1.26709*1.26767*1.26707
10/02/2011 18:40:00*1.26709*1.26706*1.26709*1.26628
10/02/2011 18:45:00*1.26706*1.26771*1.26834*1.26706
10/02/2011 18:50:00*1.26771*1.26803*1.26834*1.26749
10/02/2011 18:55:00*1.26803*1.26793*1.26803*1.26766
10/02/2011 19:00:00*1.26793*1.26775*1.26796*1.26763
10/02/2011 19:05:00*1.26775*1.2686*1.26885*1.26775
10/02/2011 19:10:00*1.2686*1.26853*1.26868*1.26812
10/02/2011 19:15:00*1.26853*1.26936*1.26945*1.26853
10/02/2011 19:20:00*1.26936*1.2693*1.27019*1.2693
10/02/2011 19:25:00*1.2693*1.26956*1.26963*1.26917
10/02/2011 19:30:00*1.26956*1.26909*1.26959*1.26885
10/02/2011 19:35:00*1.26909*1.2694*1.2694*1.26867
10/02/2011 19:40:00*1.2694*1.26895*1.26941*1.26884
10/02/2011 19:45:00*1.26895*1.26901*1.26909*1.26868
10/02/2011 19:50:00*1.26901*1.26963*1.26994*1.26901
10/02/2011 19:55:00*1.26963*1.26973*1.26987*1.26896
10/02/2011 20:00:00*1.26973*1.26896*1.26973*1.26894
10/02/2011 20:05:00*1.26896*1.26993*1.26996*1.26889
10/02/2011 20:10:00*1.26993*1.2693*1.27016*1.2693
10/02/2011 20:15:00*1.2693*1.26993*1.27021*1.2693
10/02/2011 20:20:00*1.26993*1.26902*1.27012*1.26892
10/02/2011 20:25:00*1.26902*1.26896*1.26938*1.26876
10/02/2011 20:30:00*1.26896*1.26911*1.26926*1.26896
10/02/2011 20:35:00*1.26911*1.26909*1.26965*1.26908
10/02/2011 20:40:00*1.26909*1.26956*1.2697*1.26909
10/02/2011 20:45:00*1.26956*1.26945*1.27014*1.26929
10/02/2011 20:50:00*1.26945*1.26979*1.26979*1.26917
10/02/2011 20:55:00*1.26979*1.27039*1.27039*1.26979
10/02/2011 21:00:00*1.27039*1.26978*1.2705*1.26931
10/02/2011 21:05:00*1.26978*1.27044*1.27058*1.26978
10/02/2011 21:10:00*1.27044*1.27006*1.27049*1.26972
10/02/2011 21:15:00*1.27006*1.27066*1.27066*1.27006
10/02/2011 21:20:00*1.27066*1.27092*1.27092*1.27053
10/02/2011 21:25:00*1.27092*1.27078*1.27157*1.27078
10/02/2011 21:30:00*1.27078*1.27145*1.27155*1.27077
10/02/2011 21:35:00*1.27145*1.27135*1.27145*1.27088
10/02/2011 21:40:00*1.27135*1.27112*1.27157*1.27112
10/02/2011 21:45:00*1.27112*1.27127*1.27138*1.27105
10/02/2011 21:50:00*1.27127*1.27051*1.2714*1.27051
10/02/2011 21:55:00*1.27051*1.2709*1.2709*1.27045
10/02/2011 22:00:00*1.2709*1.27037*1.2709*1.27017
10/02/2011 22:05:00*1.27037*1.26975*1.27037*1.26964
10/02/2011 22:10:00*1.26975*1.26932*1.26985*1.26932
10/02/2011 22:15:00*1.26932*1.26932*1.26932*1.26932
10/02/2011 22:20:00*1.26932*1.26929*1.26939*1.26923
10/02/2011 22:25:00*1.26929*1.26954*1.26991*1.26857
10/02/2011 22:30:00*1.26954*1.26849*1.26967*1.26849
10/02/2011 22:35:00*1.26849*1.26797*1.26849*1.2678
10/02/2011 22:40:00*1.26797*1.26798*1.26827*1.26759
10/02/2011 22:45:00*1.26798*1.26757*1.26815*1.26757
10/02/2011 22:50:00*1.26757*1.26761*1.26772*1.26729
10/02/2011 22:55:00*1.26761*1.26673*1.26764*1.26673
10/02/2011 23:00:00*1.26673*1.26718*1.26727*1.26656
10/02/2011 23:05:00*1.26718*1.2663*1.26726*1.2663
10/02/2011 23:10:00*1.2663*1.2657*1.26631*1.26558
10/02/2011 23:15:00*1.2657*1.2656*1.266*1.2656
10/02/2011 23:20:00*1.2656*1.26575*1.26575*1.26553
10/02/2011 23:25:00*1.26575*1.26591*1.26601*1.26554
10/02/2011 23:30:00*1.26591*1.26608*1.26637*1.26591
10/02/2011 23:35:00*1.26608*1.26691*1.26739*1.26606
10/02/2011 23:40:00*1.26691*1.26778*1.26784*1.26674
10/02/2011 23:45:00*1.26778*1.26774*1.26844*1.26727
10/02/2011 23:50:00*1.26774*1.26731*1.26774*1.2673
10/02/2011 23:55:00*1.26731*1.26615*1.26731*1.2661
10/03/2011 00:00:00*1.26615*1.26617*1.26639*1.26615
10/03/2011 00:05:00*1.26617*1.26589*1.26629*1.26589
10/03/2011 00:10:00*1.26589*1.26493*1.26593*1.26492
10/03/2011 00:15:00*1.26493*1.26439*1.26528*1.26402
10/03/2011 00:20:00*1.26439*1.26431*1.26484*1.26404
10/03/2011 00:25:00*1.26431*1.26468*1.26527*1.26431
10/03/2011 00:30:00*1.26468*1.26483*1.26486*1.26468
10/03/2011 00:35:00*1.26483*1.26413*1.26484*1.26413
10/03/2011 00:40:00*1.26413*1.26454*1.2652*1.26413
10/03/2011 00:45:00*1.26454*1.26517*1.26519*1.26454
10/03/2011 00:50:00*1.26517*1.26552*1.26552*1.26517
10/03/2011 00:55:00*1.26552*1.26426*1.26552*1.26404
10/03/2011 01:00:00*1.26426*1.26418*1.26456*1.26416
10/03/2011 01:05:00*1.26418*1.26429*1.2645*1.26418
10/03/2011 01:10:00*1.26429*1.26441*1.26441*1.26421
10/03/2011 01:15:00*1.26441*1.26437*1.26451*1.26409
10/03/2011 01:20:00*1.26437*1.26487*1.26524*1.26435
10/03/2011 01:25:00*1.26487*1.26503*1.26541*1.26487
10/03/2011 01:30:00*1.26503*1.2644*1.26503*1.26435
10/03/2011 01:35:00*1.2644*1.26513*1.26514*1.26412
10/03/2011 01:40:00*1.26513*1.26454*1.26517*1.26443
10/03/2011 01:45:00*1.26454*1.26447*1.26493*1.26432
10/03/2011 01:50:00*1.26447*1.26414*1.26457*1.2641
10/03/2011 01:55:00*1.26414*1.26406*1.265*1.26361
10/03/2011 02:00:00*1.26406*1.26425*1.2649*1.26406
10/03/2011 02:05:00*1.26425*1.26424*1.26485*1.26392
10/03/2011 02:10:00*1.26424*1.26427*1.26496*1.26416
10/03/2011 02:15:00*1.26427*1.26421*1.26437*1.26421
10/03/2011 02:20:00*1.26421*1.26404*1.2648*1.264
10/03/2011 02:25:00*1.26404*1.26437*1.26437*1.26398
10/03/2011 02:30:00*1.26437*1.26397*1.26447*1.26397
10/03/2011 02:35:00*1.26397*1.26399*1.26422*1.26397
10/03/2011 02:40:00*1.26399*1.26447*1.26475*1.26399
10/03/2011 02:45:00*1.26447*1.26437*1.26447*1.26406
10/03/2011 02:50:00*1.26437*1.2643*1.26455*1.26423
10/03/2011 02:55:00*1.2643*1.2647*1.26483*1.26426
10/03/2011 03:00:00*1.2647*1.26588*1.26611*1.2647
10/03/2011 03:05:00*1.26588*1.26613*1.26613*1.26588
10/03/2011 03:10:00*1.26613*1.26695*1.26695*1.26613
10/03/2011 03:15:00*1.26695*1.26672*1.2673*1.26672
10/03/2011 03:20:00*1.26672*1.26679*1.26679*1.26672
10/03/2011 03:25:00*1.26679*1.26772*1.26772*1.26679
10/03/2011 03:30:00*1.26772*1.26772*1.26772*1.26772
10/03/2011 03:35:00*1.26772*1.26713*1.26772*1.26638
10/03/2011 03:40:00*1.26713*1.26734*1.26737*1.26709
10/03/2011 03:45:00*1.26734*1.26758*1.26767*1.26734
10/03/2011 03:50:00*1.26758*1.26722*1.26758*1.26722
10/03/2011 03:55:00*1.26722*1.26708*1.26722*1.2667
10/03/2011 04:00:00*1.26708*1.26751*1.26751*1.26708
10/03/2011 04:05:00*1.26751*1.26693*1.26751*1.26691
10/03/2011 04:10:00*1.26693*1.26699*1.267*1.2669
10/03/2011 04:15:00*1.26699*1.2667*1.26699*1.26664
10/03/2011 04:20:00*1.2667*1.26651*1.2667*1.26651
10/03/2011 04:25:00*1.26651*1.26602*1.26653*1.26602
10/03/2011 04:30:00*1.26602*1.26551*1.26612*1.26551
10/03/2011 04:35:00*1.26551*1.2655*1.26562*1.26536
10/03/2011 04:40:00*1.2655*1.26567*1.26567*1.2653
10/03/2011 04:45:00*1.26567*1.26583*1.26583*1.26567
10/03/2011 04:50:00*1.26583*1.26583*1.26583*1.26583
10/03/2011 04:55:00*1.26583*1.26517*1.26583*1.26517
10/03/2011 05:00:00*1.26517*1.26499*1.2652*1.26499
10/03/2011 05:05:00*1.26499*1.26586*1.26599*1.26499
10/03/2011 05:10:00*1.26586*1.26533*1.26586*1.26511
10/03/2011 05:15:00*1.26533*1.26531*1.26564*1.26509
10/03/2011 05:20:00*1.26531*1.26453*1.26531*1.26453
10/03/2011 05:25:00*1.26453*1.26413*1.26453*1.2641
10/03/2011 05:30:00*1.26413*1.26432*1.26432*1.26386
10/03/2011 05:35:00*1.26432*1.26532*1.26532*1.26432
10/03/2011 05:40:00*1.26532*1.26471*1.26532*1.26471
10/03/2011 05:45:00*1.26471*1.26519*1.26528*1.26471
10/03/2011 05:50:00*1.26519*1.26557*1.26557*1.26519
10/03/2011 05:55:00*1.26557*1.26394*1.26563*1.2638
10/03/2011 06:00:00*1.26394*1.26386*1.26394*1.26365
10/03/2011 06:05:00*1.26386*1.26349*1.26386*1.26347
10/03/2011 06:10:00*1.26349*1.26386*1.26401*1.26348
10/03/2011 06:15:00*1.26386*1.26374*1.26386*1.26352
10/03/2011 06:20:00*1.26374*1.2642*1.2644*1.26374
10/03/2011 06:25:00*1.2642*1.2643*1.26434*1.26372
10/03/2011 06:30:00*1.2643*1.26444*1.26476*1.26414
10/03/2011 06:35:00*1.26444*1.2649*1.2649*1.26444
10/03/2011 06:40:00*1.2649*1.26482*1.2649*1.26464
10/03/2011 06:45:00*1.26482*1.26499*1.26506*1.26473
10/03/2011 06:50:00*1.26499*1.26473*1.26499*1.26473
10/03/2011 06:55:00*1.26473*1.26455*1.26485*1.2645
10/03/2011 07:00:00*1.26455*1.2644*1.26455*1.26439
10/03/2011 07:05:00*1.2644*1.26449*1.26457*1.26423
10/03/2011 07:10:00*1.26449*1.26456*1.26474*1.26449
10/03/2011 07:15:00*1.26456*1.26535*1.26536*1.26456
10/03/2011 07:20:00*1.26535*1.2656*1.2656*1.26535
10/03/2011 07:25:00*1.2656*1.26535*1.2656*1.26532
10/03/2011 07:30:00*1.26535*1.26509*1.26568*1.26507
10/03/2011 07:35:00*1.26509*1.2651*1.2651*1.26509
10/03/2011 07:40:00*1.2651*1.26576*1.26576*1.2651
10/03/2011 07:45:00*1.26576*1.26533*1.26617*1.26533
10/03/2011 07:50:00*1.26533*1.26559*1.2656*1.26533
10/03/2011 07:55:00*1.26559*1.26532*1.26609*1.26529
10/03/2011 08:00:00*1.26532*1.2655*1.26551*1.26529
10/03/2011 08:05:00*1.2655*1.26543*1.2655*1.26513
10/03/2011 08:10:00*1.26543*1.26545*1.26573*1.26536
10/03/2011 08:15:00*1.26545*1.26536*1.26557*1.26533
10/03/2011 08:20:00*1.26536*1.26515*1.26536*1.26515
10/03/2011 08:25:00*1.26515*1.26582*1.26594*1.26515
10/03/2011 08:30:00*1.26582*1.266*1.2662*1.26539
10/03/2011 08:35:00*1.266*1.26544*1.26618*1.26544
10/03/2011 08:40:00*1.26544*1.26581*1.26583*1.26544
10/03/2011 08:45:00*1.26581*1.26569*1.26581*1.26569
10/03/2011 08:50:00*1.26569*1.26486*1.26569*1.26486
10/03/2011 08:55:00*1.26486*1.26486*1.26486*1.26486
10/03/2011 09:00:00*1.26486*1.2654*1.2658*1.26486
10/03/2011 09:05:00*1.2654*1.26567*1.26604*1.2654
10/03/2011 09:10:00*1.26567*1.26571*1.26595*1.26567
10/03/2011 09:15:00*1.26571*1.26526*1.26571*1.26481
10/03/2011 09:20:00*1.26526*1.2654*1.26546*1.26526
10/03/2011 09:25:00*1.2654*1.2656*1.26566*1.26517
10/03/2011 09:30:00*1.2656*1.265*1.26576*1.265
10/03/2011 09:35:00*1.265*1.26406*1.26514*1.26406
10/03/2011 09:40:00*1.26406*1.26414*1.26416*1.26406
10/03/2011 09:45:00*1.26414*1.26475*1.26475*1.26414
10/03/2011 09:50:00*1.26475*1.26475*1.26475*1.26475
10/03/2011 09:55:00*1.26475*1.26497*1.26497*1.2646
10/03/2011 10:00:00*1.26497*1.26612*1.26612*1.26497
10/03/2011 10:05:00*1.26612*1.26612*1.26612*1.26612
10/03/2011 10:10:00*1.26612*1.26573*1.26612*1.26573
10/03/2011 10:15:00*1.26573*1.26566*1.26573*1.26566
10/03/2011 10:20:00*1.26566*1.26566*1.26566*1.26566
10/03/2011 10:25:00*1.26566*1.2651*1.26566*1.2651
10/03/2011 10:30:00*1.2651*1.2642*1.2652*1.26411
10/03/2011 10:35:00*1.2642*1.26451*1.26472*1.2642
10/03/2011 10:40:00*1.26451*1.264*1.26451*1.264
10/03/2011 10:45:00*1.264*1.26339*1.264*1.26339
10/03/2011 10:50:00*1.26339*1.26412*1.26412*1.26339
10/03/2011 10:55:00*1.26412*1.26412*1.26412*1.26412
10/03/2011 11:00:00*1.26412*1.26617*1.26617*1.26412
10/03/2011 11:05:00*1.26617*1.26604*1.26617*1.26604
10/03/2011 11:10:00*1.26604*1.26479*1.26604*1.26479
10/03/2011 11:15:00*1.26479*1.26561*1.26593*1.26479
10/03/2011 11:20:00*1.26561*1.26612*1.26612*1.26561
10/03/2011 11:25:00*1.26612*1.26522*1.26612*1.26497
10/03/2011 11:30:00*1.26522*1.26533*1.26533*1.26476
10/03/2011 11:35:00*1.26533*1.26633*1.26655*1.2653
10/03/2011 11:40:00*1.26633*1.26633*1.26633*1.26633
10/03/2011 11:45:00*1.26633*1.2653*1.26633*1.26521
10/03/2011 11:50:00*1.2653*1.2653*1.26551*1.26512
10/03/2011 11:55:00*1.2653*1.2644*1.2653*1.2644
10/03/2011 12:00:00*1.2644*1.26534*1.26534*1.2644
10/03/2011 12:05:00*1.26534*1.26407*1.26534*1.26407
10/03/2011 12:10:00*1.26407*1.26415*1.26423*1.26405
10/03/2011 12:15:00*1.26415*1.26443*1.265*1.26415
10/03/2011 12:20:00*1.26443*1.26467*1.26505*1.26423
10/03/2011 12:25:00*1.26467*1.26505*1.26505*1.26459
10/03/2011 12:30:00*1.26505*1.26548*1.26594*1.26505
10/03/2011 12:35:00*1.26548*1.26553*1.2661*1.26517
10/03/2011 12:40:00*1.26553*1.2649*1.26553*1.2649
10/03/2011 12:45:00*1.2649*1.26456*1.26518*1.26456
10/03/2011 12:50:00*1.26456*1.2652*1.2652*1.26456
10/03/2011 12:55:00*1.2652*1.266*1.26649*1.2652
10/03/2011 13:00:00*1.266*1.2662*1.2662*1.2657
10/03/2011 13:05:00*1.2662*1.26631*1.26671*1.26567
10/03/2011 13:10:00*1.26631*1.26509*1.26631*1.26509
10/03/2011 13:15:00*1.26509*1.26611*1.26652*1.26509
10/03/2011 13:20:00*1.26611*1.2658*1.26661*1.26565
10/03/2011 13:25:00*1.2658*1.26588*1.26639*1.2658
10/03/2011 13:30:00*1.26588*1.26524*1.26607*1.26524
10/03/2011 13:35:00*1.26524*1.26477*1.26542*1.26473
10/03/2011 13:40:00*1.26477*1.26669*1.26669*1.26477
10/03/2011 13:45:00*1.26669*1.26625*1.26669*1.2657
10/03/2011 13:50:00*1.26625*1.26674*1.26674*1.26618
10/03/2011 13:55:00*1.26674*1.26696*1.26696*1.26647
10/03/2011 14:00:00*1.26696*1.2666*1.26696*1.2666
10/03/2011 14:05:00*1.2666*1.26674*1.26692*1.26645
10/03/2011 14:10:00*1.26674*1.26698*1.26698*1.26674
10/03/2011 14:15:00*1.26698*1.2668*1.26739*1.26664
10/03/2011 14:20:00*1.2668*1.26603*1.26688*1.26594
10/03/2011 14:25:00*1.26603*1.26605*1.26637*1.26599
10/03/2011 14:30:00*1.26605*1.26588*1.2663*1.26586
10/03/2011 14:35:00*1.26588*1.26581*1.26609*1.26581
10/03/2011 14:40:00*1.26581*1.26696*1.26696*1.26581
10/03/2011 14:45:00*1.26696*1.26625*1.26696*1.26587
10/03/2011 14:50:00*1.26625*1.26661*1.26676*1.26625
10/03/2011 14:55:00*1.26661*1.26668*1.26719*1.2663
10/03/2011 15:00:00*1.26668*1.2658*1.26672*1.2658
10/03/2011 15:05:00*1.2658*1.26588*1.26723*1.2658
10/03/2011 15:10:00*1.26588*1.26653*1.26752*1.26587
10/03/2011 15:15:00*1.26653*1.26743*1.26743*1.26653
10/03/2011 15:20:00*1.26743*1.26578*1.26751*1.26543
10/03/2011 15:25:00*1.26578*1.2667*1.2667*1.26519
10/03/2011 15:30:00*1.2667*1.26709*1.2672*1.2667
10/03/2011 15:35:00*1.26709*1.26641*1.26709*1.26552
10/03/2011 15:40:00*1.26641*1.26599*1.26644*1.26562
10/03/2011 15:45:00*1.26599*1.26627*1.26627*1.26561
10/03/2011 15:50:00*1.26627*1.26636*1.26636*1.26597
10/03/2011 15:55:00*1.26636*1.26727*1.26728*1.26604
10/03/2011 16:00:00*1.26727*1.2663*1.26727*1.26606
10/03/2011 16:05:00*1.2663*1.26826*1.26826*1.2663
10/03/2011 16:10:00*1.26826*1.2659*1.26826*1.2659
10/03/2011 16:15:00*1.2659*1.26601*1.2667*1.26583
10/03/2011 16:20:00*1.26601*1.26683*1.26685*1.26601
10/03/2011 16:25:00*1.26683*1.26559*1.26683*1.26551
10/03/2011 16:30:00*1.26559*1.26568*1.26601*1.26546
10/03/2011 16:35:00*1.26568*1.26571*1.26571*1.26525
10/03/2011 16:40:00*1.26571*1.26501*1.26604*1.26501
10/03/2011 16:45:00*1.26501*1.26523*1.2657*1.26501
10/03/2011 16:50:00*1.26523*1.26512*1.26551*1.26493
10/03/2011 16:55:00*1.26512*1.26579*1.26654*1.26512
10/03/2011 17:00:00*1.26579*1.26485*1.26579*1.26482
