09/29/2011 17:05:00*1.26795*1.26808*1.26808*1.26795
09/29/2011 17:10:00*1.26808*1.26858*1.26883*1.26808
09/29/2011 17:15:00*1.26858*1.26836*1.26887*1.26829
09/29/2011 17:20:00*1.26836*1.26851*1.26897*1.26836
09/29/2011 17:25:00*1.26851*1.26908*1.26954*1.26851
09/29/2011 17:30:00*1.26908*1.26909*1.2692*1.26788
09/29/2011 17:35:00*1.26909*1.26891*1.26985*1.26854
09/29/2011 17:40:00*1.26891*1.26928*1.26964*1.26867
09/29/2011 17:45:00*1.26928*1.26897*1.26964*1.2688
09/29/2011 17:50:00*1.26897*1.26873*1.26903*1.26842
09/29/2011 17:55:00*1.26878*1.26844*1.2689*1.26811
09/29/2011 18:00:00*1.26844*1.26839*1.26872*1.26812
09/29/2011 18:05:00*1.26839*1.26796*1.26854*1.26766
09/29/2011 18:10:00*1.26796*1.2688*1.26907*1.26796
09/29/2011 18:15:00*1.2688*1.26956*1.27013*1.26818
09/29/2011 18:20:00*1.26956*1.26985*1.26986*1.26942
09/29/2011 18:25:00*1.26985*1.27024*1.27034*1.26985
09/29/2011 18:30:00*1.27024*1.2705*1.2705*1.26974
09/29/2011 18:35:00*1.2705*1.26996*1.27082*1.26966
09/29/2011 18:40:00*1.26996*1.2695*1.26996*1.26941
09/29/2011 18:45:00*1.2695*1.26956*1.26983*1.2691
09/29/2011 18:50:00*1.26956*1.2699*1.27032*1.26956
09/29/2011 18:55:00*1.2699*1.26968*1.2701*1.2696
09/29/2011 19:00:00*1.26968*1.2698*1.26994*1.26942
09/29/2011 19:05:00*1.2698*1.26979*1.26983*1.26944
09/29/2011 19:10:00*1.26979*1.26944*1.26981*1.26939
09/29/2011 19:15:00*1.26944*1.26948*1.26948*1.26918
09/29/2011 19:20:00*1.26948*1.26947*1.2699*1.26926
09/29/2011 19:25:00*1.26947*1.26922*1.27002*1.26907
09/29/2011 19:30:00*1.26922*1.26933*1.26955*1.26922
09/29/2011 19:35:00*1.26933*1.26978*1.2699*1.26933
09/29/2011 19:40:00*1.26978*1.26984*1.27013*1.26978
09/29/2011 19:45:00*1.26984*1.26984*1.26999*1.26984
09/29/2011 19:50:00*1.26984*1.26972*1.26989*1.26972
09/29/2011 19:55:00*1.26972*1.27037*1.27037*1.26959
09/29/2011 20:00:00*1.27037*1.27037*1.27073*1.26986
09/29/2011 20:05:00*1.27037*1.27058*1.27058*1.27005
09/29/2011 20:10:00*1.27058*1.27074*1.27109*1.27058
09/29/2011 20:15:00*1.27074*1.27171*1.27205*1.27074
09/29/2011 20:20:00*1.27171*1.27183*1.27209*1.27171
09/29/2011 20:25:00*1.27183*1.27195*1.27217*1.27165
09/29/2011 20:30:00*1.27195*1.27482*1.27609*1.27169
09/29/2011 20:35:00*1.27482*1.27434*1.27552*1.27392
09/29/2011 20:40:00*1.27434*1.27456*1.27477*1.27369
09/29/2011 20:45:00*1.27456*1.27533*1.27571*1.27456
09/29/2011 20:50:00*1.27533*1.2748*1.27533*1.27448
09/29/2011 20:55:00*1.2748*1.27444*1.2748*1.2742
09/29/2011 21:00:00*1.27444*1.27485*1.275*1.27444
09/29/2011 21:05:00*1.27485*1.27405*1.27489*1.27405
09/29/2011 21:10:00*1.27405*1.27349*1.27423*1.27333
09/29/2011 21:15:00*1.27349*1.27362*1.27362*1.27308
09/29/2011 21:20:00*1.27362*1.27309*1.27362*1.27237
09/29/2011 21:25:00*1.27309*1.27369*1.27369*1.27308
09/29/2011 21:30:00*1.27369*1.27418*1.27418*1.27349
09/29/2011 21:35:00*1.27418*1.27291*1.27418*1.27269
09/29/2011 21:40:00*1.27291*1.2729*1.27313*1.27256
09/29/2011 21:45:00*1.2729*1.2736*1.27389*1.2729
09/29/2011 21:50:00*1.2736*1.27387*1.27402*1.2735
09/29/2011 21:55:00*1.27387*1.27346*1.27392*1.27335
09/29/2011 22:00:00*1.27346*1.27327*1.27346*1.27302
09/29/2011 22:05:00*1.27327*1.27319*1.27381*1.27316
09/29/2011 22:10:00*1.27319*1.27475*1.27475*1.27271
09/29/2011 22:15:00*1.27475*1.27403*1.27475*1.27369
09/29/2011 22:20:00*1.27403*1.27374*1.27403*1.27321
09/29/2011 22:25:00*1.27374*1.2731*1.27398*1.2731
09/29/2011 22:30:00*1.2731*1.27228*1.2731*1.27217
09/29/2011 22:35:00*1.27228*1.27285*1.273*1.27226
09/29/2011 22:40:00*1.27285*1.27285*1.2734*1.27273
09/29/2011 22:45:00*1.27285*1.27251*1.27285*1.27232
09/29/2011 22:50:00*1.27251*1.27277*1.27277*1.27218
09/29/2011 22:55:00*1.27277*1.27323*1.27361*1.27277
09/29/2011 23:00:00*1.27323*1.27463*1.2748*1.27323
09/29/2011 23:05:00*1.27463*1.27374*1.27463*1.27349
09/29/2011 23:10:00*1.27374*1.27381*1.2742*1.27352
09/29/2011 23:15:00*1.27381*1.27367*1.27395*1.27363
09/29/2011 23:20:00*1.27367*1.27365*1.27409*1.27348
09/29/2011 23:25:00*1.27365*1.27392*1.27395*1.27347
09/29/2011 23:30:00*1.27392*1.27385*1.27392*1.27358
09/29/2011 23:35:00*1.27385*1.27415*1.27415*1.27337
09/29/2011 23:40:00*1.27415*1.27401*1.27423*1.27392
09/29/2011 23:45:00*1.27401*1.27361*1.27401*1.27361
09/29/2011 23:50:00*1.27361*1.27368*1.27371*1.27316
09/29/2011 23:55:00*1.27368*1.27395*1.27417*1.27321
09/30/2011 00:00:00*1.27395*1.2737*1.27427*1.2735
09/30/2011 00:05:00*1.2737*1.27402*1.27454*1.2737
09/30/2011 00:10:00*1.27402*1.27425*1.27479*1.2739
09/30/2011 00:15:00*1.27425*1.27406*1.27471*1.27403
09/30/2011 00:20:00*1.27406*1.2739*1.27434*1.27372
09/30/2011 00:25:00*1.2739*1.27431*1.27444*1.2739
09/30/2011 00:30:00*1.27431*1.27439*1.27439*1.27385
09/30/2011 00:35:00*1.27439*1.27449*1.27455*1.27431
09/30/2011 00:40:00*1.27449*1.27513*1.27522*1.27449
09/30/2011 00:45:00*1.27513*1.2754*1.2754*1.27487
09/30/2011 00:50:00*1.2754*1.27487*1.2754*1.27467
09/30/2011 00:55:00*1.27487*1.27413*1.27487*1.27413
09/30/2011 01:00:00*1.27413*1.27359*1.27454*1.27354
09/30/2011 01:05:00*1.27359*1.27408*1.27408*1.27359
09/30/2011 01:10:00*1.27408*1.27377*1.27409*1.27356
09/30/2011 01:15:00*1.27377*1.27427*1.27486*1.27377
09/30/2011 01:20:00*1.27427*1.27454*1.27486*1.27405
09/30/2011 01:25:00*1.27454*1.27473*1.27474*1.2741
09/30/2011 01:30:00*1.27473*1.27535*1.27535*1.27424
09/30/2011 01:35:00*1.27535*1.27496*1.27545*1.27474
09/30/2011 01:40:00*1.27496*1.27646*1.27678*1.27453
09/30/2011 01:45:00*1.27646*1.2763*1.27676*1.27613
09/30/2011 01:50:00*1.2763*1.27724*1.27724*1.27594
09/30/2011 01:55:00*1.27724*1.27643*1.27724*1.27627
09/30/2011 02:00:00*1.27643*1.27601*1.27643*1.27538
09/30/2011 02:05:00*1.27601*1.27528*1.27601*1.27523
09/30/2011 02:10:00*1.27528*1.27614*1.27614*1.27528
09/30/2011 02:15:00*1.27614*1.27634*1.27642*1.27614
09/30/2011 02:20:00*1.27634*1.27555*1.27635*1.27555
09/30/2011 02:25:00*1.27555*1.27574*1.27576*1.27555
09/30/2011 02:30:00*1.27574*1.27382*1.27574*1.27382
09/30/2011 02:35:00*1.27382*1.27423*1.27473*1.27382
09/30/2011 02:40:00*1.27423*1.27341*1.27423*1.27341
09/30/2011 02:45:00*1.27341*1.27325*1.27341*1.27304
09/30/2011 02:50:00*1.27325*1.27392*1.27394*1.27274
09/30/2011 02:55:00*1.27392*1.27379*1.27392*1.2734
09/30/2011 03:00:00*1.27379*1.27344*1.27392*1.27344
09/30/2011 03:05:00*1.27344*1.2735*1.2735*1.27313
09/30/2011 03:10:00*1.2735*1.2737*1.27401*1.2735
09/30/2011 03:15:00*1.2737*1.2737*1.27422*1.27346
09/30/2011 03:20:00*1.2737*1.2748*1.2748*1.2737
09/30/2011 03:25:00*1.2748*1.27521*1.27524*1.27464
09/30/2011 03:30:00*1.27521*1.27576*1.27576*1.27521
09/30/2011 03:35:00*1.27576*1.27562*1.27576*1.27491
09/30/2011 03:40:00*1.27562*1.27624*1.27637*1.27562
09/30/2011 03:45:00*1.27624*1.27589*1.2763*1.27585
09/30/2011 03:50:00*1.27589*1.27584*1.27598*1.27584
09/30/2011 03:55:00*1.27584*1.27615*1.27657*1.27584
09/30/2011 04:00:00*1.27615*1.27585*1.27679*1.27585
09/30/2011 04:05:00*1.27585*1.27588*1.27593*1.27585
09/30/2011 04:10:00*1.27588*1.2756*1.27597*1.2756
09/30/2011 04:15:00*1.2756*1.27556*1.2756*1.27556
09/30/2011 04:20:00*1.27556*1.27544*1.27556*1.27544
09/30/2011 04:25:00*1.27544*1.27584*1.27584*1.27544
09/30/2011 04:30:00*1.27584*1.27571*1.27615*1.27571
09/30/2011 04:35:00*1.27571*1.27602*1.27619*1.27571
09/30/2011 04:40:00*1.27602*1.27521*1.27602*1.27521
09/30/2011 04:45:00*1.27521*1.27557*1.27557*1.27521
09/30/2011 04:50:00*1.27557*1.27555*1.27564*1.27539
09/30/2011 04:55:00*1.27555*1.27548*1.27555*1.27539
09/30/2011 05:00:00*1.27548*1.27546*1.27548*1.27546
09/30/2011 05:05:00*1.27546*1.27495*1.27546*1.27495
09/30/2011 05:10:00*1.27495*1.27495*1.27526*1.27495
09/30/2011 05:15:00*1.27495*1.27495*1.27495*1.27495
09/30/2011 05:20:00*1.27495*1.27476*1.2751*1.27446
09/30/2011 05:25:00*1.27476*1.2751*1.2755*1.27476
09/30/2011 05:30:00*1.2751*1.2752*1.2754*1.2751
09/30/2011 05:35:00*1.2752*1.2753*1.2753*1.27486
09/30/2011 05:40:00*1.2753*1.27448*1.2753*1.2744
09/30/2011 05:45:00*1.27448*1.27344*1.27448*1.27344
09/30/2011 05:50:00*1.27344*1.27306*1.27344*1.27275
09/30/2011 05:55:00*1.27306*1.27307*1.27308*1.27306
09/30/2011 06:00:00*1.27307*1.2717*1.27307*1.2717
09/30/2011 06:05:00*1.2717*1.27162*1.27197*1.2715
09/30/2011 06:10:00*1.27162*1.2715*1.27162*1.27149
09/30/2011 06:15:00*1.2715*1.27116*1.2715*1.271
09/30/2011 06:20:00*1.27116*1.2721*1.2721*1.27106
09/30/2011 06:25:00*1.2721*1.27203*1.2721*1.2717
09/30/2011 06:30:00*1.27203*1.27186*1.27203*1.27186
09/30/2011 06:35:00*1.27186*1.27132*1.27186*1.27132
09/30/2011 06:40:00*1.27132*1.27118*1.27212*1.27118
09/30/2011 06:45:00*1.27118*1.27166*1.2718*1.27112
09/30/2011 06:50:00*1.27166*1.27201*1.27201*1.27166
09/30/2011 06:55:00*1.27201*1.27186*1.2721*1.27186
09/30/2011 07:00:00*1.27186*1.27186*1.27186*1.27186
09/30/2011 07:05:00*1.27186*1.27074*1.27186*1.27065
09/30/2011 07:10:00*1.27074*1.27153*1.27153*1.27074
09/30/2011 07:15:00*1.27153*1.2716*1.2716*1.27153
09/30/2011 07:20:00*1.2716*1.2713*1.27163*1.27119
09/30/2011 07:25:00*1.2713*1.27152*1.27152*1.27097
09/30/2011 07:30:00*1.27152*1.27082*1.27152*1.27082
09/30/2011 07:35:00*1.27082*1.2712*1.2713*1.27082
09/30/2011 07:40:00*1.2712*1.27143*1.27143*1.27102
09/30/2011 07:45:00*1.27143*1.27157*1.2716*1.27143
09/30/2011 07:50:00*1.27157*1.27151*1.2718*1.27143
09/30/2011 07:55:00*1.27151*1.27119*1.2718*1.27119
09/30/2011 08:00:00*1.27119*1.27117*1.27128*1.27111
09/30/2011 08:05:00*1.27117*1.27181*1.27198*1.27117
09/30/2011 08:10:00*1.27181*1.27181*1.27181*1.27181
09/30/2011 08:15:00*1.27181*1.27194*1.27194*1.27181
09/30/2011 08:20:00*1.27194*1.27243*1.2725*1.27194
09/30/2011 08:25:00*1.27243*1.27257*1.27257*1.27243
09/30/2011 08:30:00*1.27257*1.27186*1.2728*1.27186
09/30/2011 08:35:00*1.27186*1.27114*1.27186*1.27083
09/30/2011 08:40:00*1.27114*1.271*1.27114*1.271
09/30/2011 08:45:00*1.271*1.27138*1.2716*1.271
09/30/2011 08:50:00*1.27138*1.2716*1.2716*1.27138
09/30/2011 08:55:00*1.2716*1.27189*1.27216*1.2716
09/30/2011 09:00:00*1.27189*1.2725*1.2725*1.27189
09/30/2011 09:05:00*1.2725*1.2725*1.2725*1.2725
09/30/2011 09:10:00*1.2725*1.2723*1.2725*1.2721
09/30/2011 09:15:00*1.2723*1.2719*1.2723*1.2719
09/30/2011 09:20:00*1.2719*1.2721*1.27226*1.2719
09/30/2011 09:25:00*1.2721*1.2728*1.2728*1.2721
09/30/2011 09:30:00*1.2728*1.27277*1.2728*1.27277
09/30/2011 09:35:00*1.27277*1.27277*1.27277*1.27277
09/30/2011 09:40:00*1.27277*1.27317*1.27317*1.27277
09/30/2011 09:45:00*1.27317*1.27315*1.27317*1.27263
09/30/2011 09:50:00*1.27315*1.27184*1.27349*1.2718
09/30/2011 09:55:00*1.27184*1.27168*1.27184*1.2715
09/30/2011 10:00:00*1.27168*1.27168*1.27168*1.27168
09/30/2011 10:05:00*1.27168*1.26921*1.27168*1.26798
09/30/2011 10:10:00*1.26921*1.2692*1.27059*1.2692
09/30/2011 10:15:00*1.2692*1.26907*1.26935*1.26907
09/30/2011 10:20:00*1.26907*1.26931*1.26931*1.26907
09/30/2011 10:25:00*1.26931*1.27002*1.27002*1.2685
09/30/2011 10:30:00*1.27002*1.26909*1.27002*1.26909
09/30/2011 10:35:00*1.26909*1.26976*1.27062*1.26909
09/30/2011 10:40:00*1.26976*1.27093*1.27093*1.26976
09/30/2011 10:45:00*1.27093*1.26974*1.27093*1.26974
09/30/2011 10:50:00*1.26974*1.26942*1.26974*1.26942
09/30/2011 10:55:00*1.26942*1.2702*1.2702*1.26942
09/30/2011 11:00:00*1.2702*1.27009*1.27078*1.27009
09/30/2011 11:05:00*1.27009*1.27124*1.27124*1.27009
09/30/2011 11:10:00*1.27124*1.27193*1.27193*1.27124
09/30/2011 11:15:00*1.27193*1.27187*1.27242*1.27187
09/30/2011 11:20:00*1.27187*1.27146*1.27187*1.27146
09/30/2011 11:25:00*1.27146*1.27086*1.27146*1.27086
09/30/2011 11:30:00*1.27086*1.27065*1.27086*1.27053
09/30/2011 11:35:00*1.27065*1.27116*1.27116*1.27065
09/30/2011 11:40:00*1.27116*1.27085*1.27116*1.2707
09/30/2011 11:45:00*1.27085*1.2711*1.2711*1.27049
09/30/2011 11:50:00*1.2711*1.27041*1.2711*1.27041
09/30/2011 11:55:00*1.27041*1.2703*1.27077*1.2703
09/30/2011 12:00:00*1.2703*1.26968*1.2707*1.26968
09/30/2011 12:05:00*1.26968*1.2702*1.2702*1.26968
09/30/2011 12:10:00*1.2702*1.26954*1.2702*1.26936
09/30/2011 12:15:00*1.26954*1.2699*1.2701*1.26931
09/30/2011 12:20:00*1.2699*1.2702*1.2705*1.2699
09/30/2011 12:25:00*1.2702*1.2701*1.2706*1.2701
09/30/2011 12:30:00*1.2701*1.2708*1.2708*1.2701
09/30/2011 12:35:00*1.2708*1.271*1.271*1.2708
09/30/2011 12:40:00*1.271*1.2714*1.27146*1.271
09/30/2011 12:45:00*1.2714*1.27057*1.2714*1.27053
09/30/2011 12:50:00*1.27057*1.271*1.271*1.27057
09/30/2011 12:55:00*1.271*1.27023*1.271*1.27023
09/30/2011 13:00:00*1.27023*1.2701*1.27035*1.2701
09/30/2011 13:05:00*1.2701*1.27049*1.27075*1.2698
09/30/2011 13:10:00*1.27049*1.27104*1.27104*1.27027
09/30/2011 13:15:00*1.27104*1.27107*1.27144*1.27068
09/30/2011 13:20:00*1.27107*1.27112*1.27132*1.27072
09/30/2011 13:25:00*1.27112*1.27058*1.27112*1.27049
09/30/2011 13:30:00*1.27058*1.27*1.27058*1.27
09/30/2011 13:35:00*1.27*1.27113*1.27125*1.27
09/30/2011 13:40:00*1.27113*1.27037*1.27113*1.27022
09/30/2011 13:45:00*1.27037*1.27022*1.27054*1.26992
09/30/2011 13:50:00*1.27022*1.27001*1.27022*1.26977
09/30/2011 13:55:00*1.27001*1.2708*1.27092*1.27001
09/30/2011 14:00:00*1.2708*1.27*1.27093*1.26982
09/30/2011 14:05:00*1.27*1.26978*1.27003*1.26978
09/30/2011 14:10:00*1.26978*1.26972*1.26978*1.2694
09/30/2011 14:15:00*1.26972*1.26921*1.27008*1.26921
09/30/2011 14:20:00*1.26921*1.26949*1.2695*1.26911
09/30/2011 14:25:00*1.26949*1.26962*1.26962*1.26928
09/30/2011 14:30:00*1.26962*1.26909*1.26962*1.26883
09/30/2011 14:35:00*1.26909*1.26962*1.26997*1.26909
09/30/2011 14:40:00*1.26962*1.27024*1.27024*1.26953
09/30/2011 14:45:00*1.27024*1.27023*1.27075*1.27023
09/30/2011 14:50:00*1.27023*1.26959*1.27023*1.26951
09/30/2011 14:55:00*1.26959*1.26943*1.27003*1.26921
09/30/2011 15:00:00*1.26943*1.27004*1.27031*1.26934
09/30/2011 15:05:00*1.27004*1.26967*1.27004*1.26896
09/30/2011 15:10:00*1.26967*1.26988*1.27023*1.26907
09/30/2011 15:15:00*1.26988*1.26951*1.27012*1.26943
09/30/2011 15:20:00*1.26951*1.26943*1.26951*1.26924
09/30/2011 15:25:00*1.26943*1.26922*1.27052*1.26922
09/30/2011 15:30:00*1.26922*1.26951*1.26951*1.2686
09/30/2011 15:35:00*1.26951*1.26894*1.26952*1.26879
09/30/2011 15:40:00*1.26894*1.26949*1.26955*1.26894
09/30/2011 15:45:00*1.26949*1.27011*1.27018*1.26932
09/30/2011 15:50:00*1.27011*1.26894*1.27011*1.26888
09/30/2011 15:55:00*1.26894*1.26994*1.26994*1.26882
09/30/2011 16:00:00*1.26994*1.26961*1.26994*1.26927
09/30/2011 16:05:00*1.26961*1.26918*1.26961*1.26917
