09/28/2011 17:05:00*1.2577*1.25725*1.25805*1.25725
09/28/2011 17:10:00*1.25725*1.25843*1.25871*1.25725
09/28/2011 17:15:00*1.25843*1.25884*1.25956*1.25839
09/28/2011 17:20:00*1.25884*1.25825*1.25908*1.2579
09/28/2011 17:25:00*1.25825*1.25938*1.25987*1.25825
09/28/2011 17:30:00*1.25938*1.25856*1.25941*1.25856
09/28/2011 17:35:00*1.25856*1.25875*1.25875*1.25817
09/28/2011 17:40:00*1.25875*1.25867*1.25899*1.25867
09/28/2011 17:45:00*1.25867*1.25869*1.25885*1.25852
09/28/2011 17:50:00*1.25869*1.2588*1.2594*1.25869
09/28/2011 17:55:00*1.2588*1.25874*1.25954*1.25793
09/28/2011 18:00:00*1.25874*1.25944*1.25983*1.25874
09/28/2011 18:05:00*1.25944*1.25761*1.25944*1.2575
09/28/2011 18:10:00*1.25761*1.25754*1.25846*1.25753
09/28/2011 18:15:00*1.25754*1.25858*1.25861*1.25686
09/28/2011 18:20:00*1.25858*1.25771*1.25867*1.25771
09/28/2011 18:25:00*1.25771*1.2583*1.25874*1.2577
09/28/2011 18:30:00*1.2583*1.2575*1.25852*1.2574
09/28/2011 18:35:00*1.2575*1.2582*1.25844*1.2575
09/28/2011 18:40:00*1.2582*1.25858*1.25858*1.25801
09/28/2011 18:45:00*1.25858*1.25865*1.25884*1.25817
09/28/2011 18:50:00*1.25865*1.25781*1.25865*1.25745
09/28/2011 18:55:00*1.25781*1.25812*1.25817*1.25742
09/28/2011 19:00:00*1.25812*1.25875*1.25875*1.258
09/28/2011 19:05:00*1.25875*1.25847*1.25875*1.2581
09/28/2011 19:10:00*1.25847*1.25858*1.2587*1.2582
09/28/2011 19:15:00*1.25858*1.25797*1.25898*1.25796
09/28/2011 19:20:00*1.25797*1.25802*1.25836*1.2578
09/28/2011 19:25:00*1.25802*1.25809*1.2583*1.25787
09/28/2011 19:30:00*1.25809*1.25803*1.25886*1.25803
09/28/2011 19:35:00*1.25803*1.2579*1.25844*1.25761
09/28/2011 19:40:00*1.2579*1.2583*1.25865*1.2579
09/28/2011 19:45:00*1.2583*1.25856*1.25884*1.25819
09/28/2011 19:50:00*1.25856*1.25887*1.25899*1.25856
09/28/2011 19:55:00*1.25887*1.25922*1.25962*1.25887
09/28/2011 20:00:00*1.25922*1.25858*1.25922*1.25846
09/28/2011 20:05:00*1.25858*1.25972*1.25972*1.25858
09/28/2011 20:10:00*1.25972*1.25899*1.25972*1.25878
09/28/2011 20:15:00*1.25899*1.25964*1.25964*1.25853
09/28/2011 20:20:00*1.25964*1.25894*1.25964*1.25881
09/28/2011 20:25:00*1.25894*1.25747*1.25894*1.25747
09/28/2011 20:30:00*1.25747*1.25844*1.25865*1.25747
09/28/2011 20:35:00*1.25844*1.25907*1.25907*1.25835
09/28/2011 20:40:00*1.25907*1.25801*1.25907*1.25801
09/28/2011 20:45:00*1.25801*1.25866*1.25866*1.25766
09/28/2011 20:50:00*1.25866*1.25859*1.25866*1.2584
09/28/2011 20:55:00*1.25859*1.25826*1.25859*1.25771
09/28/2011 21:00:00*1.25826*1.25796*1.25845*1.25775
09/28/2011 21:05:00*1.25796*1.2581*1.25863*1.25796
09/28/2011 21:10:00*1.2581*1.25867*1.25867*1.2581
09/28/2011 21:15:00*1.25867*1.25825*1.25867*1.25822
09/28/2011 21:20:00*1.25825*1.25859*1.25889*1.25818
09/28/2011 21:25:00*1.25859*1.2588*1.25882*1.25859
09/28/2011 21:30:00*1.2588*1.25841*1.25887*1.2582
09/28/2011 21:35:00*1.25841*1.25931*1.25931*1.25837
09/28/2011 21:40:00*1.25931*1.25909*1.25931*1.25869
09/28/2011 21:45:00*1.25909*1.25988*1.25988*1.25909
09/28/2011 21:50:00*1.25988*1.25939*1.25988*1.2593
09/28/2011 21:55:00*1.25939*1.2595*1.25995*1.25938
09/28/2011 22:00:00*1.2595*1.25927*1.2595*1.25858
09/28/2011 22:05:00*1.25927*1.25831*1.25927*1.25831
09/28/2011 22:10:00*1.25831*1.2587*1.25883*1.25814
09/28/2011 22:15:00*1.2587*1.25874*1.25896*1.25842
09/28/2011 22:20:00*1.25874*1.2585*1.25892*1.2585
09/28/2011 22:25:00*1.2585*1.25927*1.25927*1.2585
09/28/2011 22:30:00*1.25927*1.25947*1.25967*1.25905
09/28/2011 22:35:00*1.25947*1.25891*1.25947*1.25869
09/28/2011 22:40:00*1.25891*1.2585*1.25913*1.25848
09/28/2011 22:45:00*1.2585*1.2588*1.2588*1.25845
09/28/2011 22:50:00*1.2588*1.25862*1.25904*1.25846
09/28/2011 22:55:00*1.25862*1.25849*1.25862*1.25841
09/28/2011 23:00:00*1.25849*1.25759*1.25849*1.25759
09/28/2011 23:05:00*1.25759*1.25794*1.25799*1.25754
09/28/2011 23:10:00*1.25794*1.25738*1.25794*1.25733
09/28/2011 23:15:00*1.25738*1.25759*1.25764*1.25733
09/28/2011 23:20:00*1.25759*1.25734*1.25826*1.25724
09/28/2011 23:25:00*1.25734*1.25735*1.25735*1.25718
09/28/2011 23:30:00*1.25735*1.25742*1.25778*1.25732
09/28/2011 23:35:00*1.25742*1.25746*1.25747*1.25728
09/28/2011 23:40:00*1.25746*1.25726*1.25755*1.25726
09/28/2011 23:45:00*1.25726*1.25685*1.25758*1.25685
09/28/2011 23:50:00*1.25685*1.25654*1.25717*1.25654
09/28/2011 23:55:00*1.25654*1.25647*1.257*1.25621
09/29/2011 00:00:00*1.25647*1.2562*1.25708*1.25618
09/29/2011 00:05:00*1.2562*1.25615*1.25659*1.2561
09/29/2011 00:10:00*1.25615*1.2573*1.2573*1.25594
09/29/2011 00:15:00*1.2573*1.25679*1.2573*1.25679
09/29/2011 00:20:00*1.25679*1.25714*1.25739*1.25679
09/29/2011 00:25:00*1.25714*1.25845*1.25845*1.25712
09/29/2011 00:30:00*1.25845*1.2575*1.25845*1.2575
09/29/2011 00:35:00*1.2575*1.25713*1.2575*1.257
09/29/2011 00:40:00*1.25713*1.2573*1.2577*1.25685
09/29/2011 00:45:00*1.2573*1.25781*1.25791*1.25728
09/29/2011 00:50:00*1.25781*1.25829*1.25841*1.25781
09/29/2011 00:55:00*1.25829*1.25842*1.25842*1.25797
09/29/2011 01:00:00*1.25842*1.25745*1.25862*1.25733
09/29/2011 01:05:00*1.25745*1.2574*1.25745*1.2574
09/29/2011 01:10:00*1.2574*1.25762*1.25833*1.2574
09/29/2011 01:15:00*1.25762*1.25878*1.25878*1.25762
09/29/2011 01:20:00*1.25878*1.25838*1.25878*1.25832
09/29/2011 01:25:00*1.25838*1.25866*1.25906*1.25794
09/29/2011 01:30:00*1.25866*1.25848*1.25886*1.25839
09/29/2011 01:35:00*1.25848*1.25858*1.25901*1.25811
09/29/2011 01:40:00*1.25858*1.25944*1.25944*1.25836
09/29/2011 01:45:00*1.25944*1.25786*1.25944*1.25786
09/29/2011 01:50:00*1.25786*1.25901*1.25901*1.25786
09/29/2011 01:55:00*1.25901*1.25957*1.25957*1.25873
09/29/2011 02:00:00*1.25957*1.25957*1.25957*1.25937
09/29/2011 02:05:00*1.25957*1.25957*1.25975*1.25922
09/29/2011 02:10:00*1.25957*1.25904*1.26005*1.25904
09/29/2011 02:15:00*1.25904*1.25948*1.2596*1.25904
09/29/2011 02:20:00*1.25948*1.25881*1.25948*1.25881
09/29/2011 02:25:00*1.25881*1.25916*1.25952*1.25881
09/29/2011 02:30:00*1.25916*1.25884*1.25916*1.25884
09/29/2011 02:35:00*1.25884*1.25874*1.25926*1.25874
09/29/2011 02:40:00*1.25874*1.25949*1.25955*1.25874
09/29/2011 02:45:00*1.25949*1.2589*1.25953*1.2589
09/29/2011 02:50:00*1.2589*1.25841*1.2589*1.25841
09/29/2011 02:55:00*1.25841*1.25866*1.25869*1.25818
09/29/2011 03:00:00*1.25866*1.25831*1.25866*1.2583
09/29/2011 03:05:00*1.25831*1.25825*1.25842*1.25825
09/29/2011 03:10:00*1.25825*1.25873*1.25878*1.2582
09/29/2011 03:15:00*1.25873*1.2592*1.25964*1.25873
09/29/2011 03:20:00*1.2592*1.26007*1.26007*1.2592
09/29/2011 03:25:00*1.26007*1.25971*1.26007*1.25949
09/29/2011 03:30:00*1.25971*1.26002*1.26008*1.25971
09/29/2011 03:35:00*1.26002*1.26015*1.26048*1.25954
09/29/2011 03:40:00*1.26015*1.26015*1.26015*1.26015
09/29/2011 03:45:00*1.26015*1.25973*1.26015*1.25928
09/29/2011 03:50:00*1.25973*1.2591*1.25973*1.2591
09/29/2011 03:55:00*1.2591*1.2591*1.2591*1.2591
09/29/2011 04:00:00*1.2591*1.26025*1.26025*1.2591
09/29/2011 04:05:00*1.26025*1.26049*1.26049*1.26025
09/29/2011 04:10:00*1.26049*1.26037*1.26049*1.26037
09/29/2011 04:15:00*1.26037*1.26053*1.26053*1.26014
09/29/2011 04:20:00*1.26053*1.26104*1.26104*1.26053
09/29/2011 04:25:00*1.26104*1.26104*1.26104*1.26104
09/29/2011 04:30:00*1.26104*1.26099*1.2612*1.26013
09/29/2011 04:35:00*1.26099*1.26067*1.26099*1.26067
09/29/2011 04:40:00*1.26067*1.26016*1.26067*1.26016
09/29/2011 04:45:00*1.26016*1.26055*1.26055*1.26016
09/29/2011 04:50:00*1.26055*1.26018*1.26055*1.26018
09/29/2011 04:55:00*1.26018*1.2602*1.2602*1.26003
09/29/2011 05:00:00*1.2602*1.25997*1.2602*1.25997
09/29/2011 05:05:00*1.25997*1.26049*1.26066*1.25992
09/29/2011 05:10:00*1.26049*1.2602*1.26049*1.2602
09/29/2011 05:15:00*1.2602*1.26073*1.26084*1.2602
09/29/2011 05:20:00*1.26073*1.26073*1.26086*1.26064
09/29/2011 05:25:00*1.26073*1.26057*1.26073*1.26057
09/29/2011 05:30:00*1.26057*1.26037*1.26057*1.26008
09/29/2011 05:35:00*1.26037*1.26007*1.26038*1.26007
09/29/2011 05:40:00*1.26007*1.25964*1.26007*1.25962
09/29/2011 05:45:00*1.25964*1.25966*1.26*1.25953
09/29/2011 05:50:00*1.25966*1.26005*1.26028*1.25966
09/29/2011 05:55:00*1.26005*1.25994*1.26005*1.25994
09/29/2011 06:00:00*1.25994*1.2611*1.2611*1.25994
09/29/2011 06:05:00*1.2611*1.26081*1.2611*1.26081
09/29/2011 06:10:00*1.26081*1.26095*1.26095*1.26081
09/29/2011 06:15:00*1.26095*1.26073*1.26095*1.26073
09/29/2011 06:20:00*1.26073*1.26022*1.26073*1.26022
09/29/2011 06:25:00*1.26022*1.2597*1.26022*1.2597
09/29/2011 06:30:00*1.2597*1.25982*1.25997*1.2597
09/29/2011 06:35:00*1.25982*1.2602*1.26044*1.25982
09/29/2011 06:40:00*1.2602*1.26028*1.26028*1.2599
09/29/2011 06:45:00*1.26028*1.2607*1.26098*1.26028
09/29/2011 06:50:00*1.2607*1.26135*1.26135*1.2604
09/29/2011 06:55:00*1.26135*1.2608*1.26135*1.2605
09/29/2011 07:00:00*1.2608*1.26083*1.26083*1.2608
09/29/2011 07:05:00*1.26083*1.26105*1.26157*1.26083
09/29/2011 07:10:00*1.26105*1.26144*1.26161*1.26105
09/29/2011 07:15:00*1.26144*1.26121*1.26144*1.26121
09/29/2011 07:20:00*1.26121*1.26063*1.26121*1.26063
09/29/2011 07:25:00*1.26063*1.26089*1.26092*1.26034
09/29/2011 07:30:00*1.26089*1.2612*1.2612*1.26087
09/29/2011 07:35:00*1.2612*1.26069*1.2612*1.26047
09/29/2011 07:40:00*1.26069*1.26045*1.26069*1.26033
09/29/2011 07:45:00*1.26045*1.2607*1.2607*1.26032
09/29/2011 07:50:00*1.2607*1.26065*1.2607*1.26047
09/29/2011 07:55:00*1.26065*1.2604*1.2607*1.2604
09/29/2011 08:00:00*1.2604*1.26012*1.2604*1.26012
09/29/2011 08:05:00*1.26012*1.2602*1.2605*1.26012
09/29/2011 08:10:00*1.2602*1.2605*1.2605*1.26001
09/29/2011 08:15:00*1.2605*1.2605*1.26089*1.2605
09/29/2011 08:20:00*1.2605*1.2605*1.26054*1.26026
09/29/2011 08:25:00*1.2605*1.26021*1.2605*1.26021
09/29/2011 08:30:00*1.26021*1.2608*1.26082*1.26021
09/29/2011 08:35:00*1.2608*1.2611*1.26138*1.2608
09/29/2011 08:40:00*1.2611*1.26042*1.2611*1.26038
09/29/2011 08:45:00*1.26042*1.26033*1.26042*1.26033
09/29/2011 08:50:00*1.26033*1.26055*1.26055*1.26033
09/29/2011 08:55:00*1.26055*1.26103*1.2613*1.26055
09/29/2011 09:00:00*1.26103*1.26097*1.26103*1.26078
09/29/2011 09:05:00*1.26097*1.261*1.261*1.2607
09/29/2011 09:10:00*1.261*1.26053*1.261*1.26053
09/29/2011 09:15:00*1.26053*1.2613*1.26143*1.26053
09/29/2011 09:20:00*1.2613*1.2614*1.26145*1.2613
09/29/2011 09:25:00*1.2614*1.26115*1.2618*1.26115
09/29/2011 09:30:00*1.26115*1.26094*1.26115*1.26074
09/29/2011 09:35:00*1.26094*1.26094*1.26094*1.26094
09/29/2011 09:40:00*1.26094*1.26094*1.26094*1.26094
09/29/2011 09:45:00*1.26094*1.26089*1.26094*1.26089
09/29/2011 09:50:00*1.26089*1.2605*1.26135*1.2605
09/29/2011 09:55:00*1.2605*1.26045*1.2605*1.26045
09/29/2011 10:00:00*1.26045*1.26094*1.26148*1.26045
09/29/2011 10:05:00*1.26094*1.26167*1.26167*1.26094
09/29/2011 10:10:00*1.26167*1.2614*1.26167*1.26088
09/29/2011 10:15:00*1.2614*1.26198*1.26198*1.2614
09/29/2011 10:20:00*1.26198*1.26306*1.26306*1.26198
09/29/2011 10:25:00*1.26306*1.26288*1.26337*1.26288
09/29/2011 10:30:00*1.26288*1.26223*1.26343*1.26223
09/29/2011 10:35:00*1.26223*1.26184*1.26227*1.26184
09/29/2011 10:40:00*1.26184*1.26226*1.26226*1.26184
09/29/2011 10:45:00*1.26226*1.26169*1.26226*1.2616
09/29/2011 10:50:00*1.26169*1.26185*1.26185*1.26169
09/29/2011 10:55:00*1.26185*1.26185*1.26185*1.26185
09/29/2011 11:00:00*1.26185*1.26229*1.26229*1.26185
09/29/2011 11:05:00*1.26229*1.2631*1.2631*1.26229
09/29/2011 11:10:00*1.2631*1.26194*1.2631*1.26181
09/29/2011 11:15:00*1.26194*1.2625*1.2625*1.26194
09/29/2011 11:20:00*1.2625*1.2634*1.2634*1.2625
09/29/2011 11:25:00*1.2634*1.2632*1.26362*1.26305
09/29/2011 11:30:00*1.2632*1.26357*1.26357*1.26301
09/29/2011 11:35:00*1.26357*1.26305*1.26357*1.26305
09/29/2011 11:40:00*1.26305*1.26428*1.26428*1.26305
09/29/2011 11:45:00*1.26428*1.2637*1.26428*1.26362
09/29/2011 11:50:00*1.2637*1.2639*1.2639*1.26312
09/29/2011 11:55:00*1.2639*1.26336*1.2639*1.26336
09/29/2011 12:00:00*1.26336*1.26405*1.26405*1.26298
09/29/2011 12:05:00*1.26405*1.26383*1.26405*1.2636
09/29/2011 12:10:00*1.26383*1.26282*1.26388*1.26264
09/29/2011 12:15:00*1.26282*1.26264*1.26282*1.26257
09/29/2011 12:20:00*1.26264*1.2624*1.2627*1.2624
09/29/2011 12:25:00*1.2624*1.26332*1.26332*1.26238
09/29/2011 12:30:00*1.26332*1.2626*1.2634*1.26259
09/29/2011 12:35:00*1.2626*1.26725*1.26866*1.2626
09/29/2011 12:40:00*1.26725*1.26779*1.26779*1.26725
09/29/2011 12:45:00*1.26779*1.26831*1.26832*1.26776
09/29/2011 12:50:00*1.26831*1.269*1.2697*1.26831
09/29/2011 12:55:00*1.269*1.26924*1.26948*1.26861
09/29/2011 13:00:00*1.26924*1.26956*1.26956*1.26924
09/29/2011 13:05:00*1.26956*1.26942*1.26956*1.26942
09/29/2011 13:10:00*1.26942*1.26907*1.26983*1.26907
09/29/2011 13:15:00*1.26907*1.26922*1.26922*1.26907
09/29/2011 13:20:00*1.26922*1.26925*1.26933*1.26888
09/29/2011 13:25:00*1.26925*1.26905*1.26926*1.26901
09/29/2011 13:30:00*1.26905*1.26947*1.27006*1.26886
09/29/2011 13:35:00*1.26947*1.27012*1.27012*1.26947
09/29/2011 13:40:00*1.27012*1.26892*1.27012*1.26892
09/29/2011 13:45:00*1.26892*1.26922*1.26922*1.26892
09/29/2011 13:50:00*1.26922*1.26875*1.26931*1.26875
09/29/2011 13:55:00*1.26875*1.26929*1.26929*1.2685
09/29/2011 14:00:00*1.26929*1.26902*1.26962*1.26883
09/29/2011 14:05:00*1.26902*1.26843*1.26936*1.26843
09/29/2011 14:10:00*1.26843*1.26837*1.26883*1.26809
09/29/2011 14:15:00*1.26837*1.2693*1.2693*1.26837
09/29/2011 14:20:00*1.2693*1.26889*1.2696*1.26889
09/29/2011 14:25:00*1.26889*1.26962*1.26962*1.26872
09/29/2011 14:30:00*1.26962*1.26951*1.26977*1.26944
09/29/2011 14:35:00*1.26951*1.26861*1.26951*1.26861
09/29/2011 14:40:00*1.26861*1.26754*1.26866*1.26754
09/29/2011 14:45:00*1.26754*1.26879*1.2689*1.26754
09/29/2011 14:50:00*1.26879*1.26802*1.26895*1.26772
09/29/2011 14:55:00*1.26802*1.26742*1.26802*1.2674
09/29/2011 15:00:00*1.26742*1.26796*1.26814*1.26742
09/29/2011 15:05:00*1.26796*1.26807*1.26807*1.26796
09/29/2011 15:10:00*1.26807*1.26954*1.26954*1.26736
09/29/2011 15:15:00*1.26954*1.26862*1.26969*1.2686
09/29/2011 15:20:00*1.26862*1.26898*1.26949*1.26862
09/29/2011 15:25:00*1.26898*1.26945*1.26973*1.26898
09/29/2011 15:30:00*1.26945*1.26674*1.26985*1.26674
09/29/2011 15:35:00*1.26674*1.26684*1.26723*1.26674
09/29/2011 15:40:00*1.26684*1.26754*1.26754*1.26668
09/29/2011 15:45:00*1.26754*1.26746*1.26754*1.26678
09/29/2011 15:50:00*1.26746*1.2672*1.26746*1.2672
09/29/2011 15:55:00*1.2672*1.26676*1.26736*1.2665
09/29/2011 16:00:00*1.26676*1.26767*1.26767*1.26676
09/29/2011 16:05:00*1.26767*1.26788*1.26835*1.26751
09/29/2011 16:10:00*1.26788*1.26733*1.268*1.26715
09/29/2011 16:15:00*1.26733*1.26731*1.26845*1.2668
09/29/2011 16:20:00*1.26731*1.26788*1.26841*1.26731
09/29/2011 16:25:00*1.26788*1.26795*1.26821*1.26766
09/29/2011 16:30:00*1.26795*1.26868*1.26945*1.26795
09/29/2011 16:35:00*1.26868*1.2686*1.26874*1.26824
09/29/2011 16:40:00*1.2686*1.26781*1.2686*1.2678
09/29/2011 16:45:00*1.26781*1.2684*1.26853*1.26781
09/29/2011 16:50:00*1.2684*1.26815*1.2684*1.26797
09/29/2011 16:55:00*1.26815*1.26885*1.26899*1.26809
09/29/2011 17:00:00*1.26885*1.26795*1.26885*1.26795
