09/27/2011 17:05:00*1.2561*1.25602*1.2561*1.25545
09/27/2011 17:10:00*1.25602*1.25579*1.25602*1.2555
09/27/2011 17:15:00*1.25579*1.25503*1.25579*1.25503
09/27/2011 17:20:00*1.25503*1.2552*1.2553*1.25485
09/27/2011 17:25:00*1.2552*1.25522*1.25522*1.25415
09/27/2011 17:30:00*1.25522*1.25531*1.2554*1.25452
09/27/2011 17:35:00*1.25531*1.2551*1.25533*1.2548
09/27/2011 17:40:00*1.2551*1.25508*1.25517*1.25465
09/27/2011 17:45:00*1.25508*1.25551*1.25551*1.25504
09/27/2011 17:50:00*1.25551*1.25521*1.2559*1.25507
09/27/2011 17:55:00*1.25521*1.25535*1.25618*1.255
09/27/2011 18:00:00*1.25535*1.25531*1.25572*1.25483
09/27/2011 18:05:00*1.25531*1.25491*1.25556*1.25491
09/27/2011 18:10:00*1.25491*1.25466*1.25511*1.254
09/27/2011 18:15:00*1.25466*1.25473*1.25511*1.25438
09/27/2011 18:20:00*1.25473*1.25505*1.25506*1.25445
09/27/2011 18:25:00*1.25505*1.2551*1.25512*1.255
09/27/2011 18:30:00*1.2551*1.2554*1.25549*1.25497
09/27/2011 18:35:00*1.2554*1.25452*1.2554*1.25452
09/27/2011 18:40:00*1.25452*1.25509*1.25516*1.25452
09/27/2011 18:45:00*1.25509*1.25516*1.25522*1.25448
09/27/2011 18:50:00*1.25516*1.25629*1.25629*1.25489
09/27/2011 18:55:00*1.25629*1.25666*1.25666*1.25624
09/27/2011 19:00:00*1.25666*1.25754*1.2577*1.25656
09/27/2011 19:05:00*1.25754*1.25651*1.25799*1.25644
09/27/2011 19:10:00*1.25651*1.25778*1.25778*1.25643
09/27/2011 19:15:00*1.25778*1.25764*1.25794*1.25749
09/27/2011 19:20:00*1.25764*1.25724*1.25784*1.25722
09/27/2011 19:25:00*1.25724*1.25722*1.25727*1.25691
09/27/2011 19:30:00*1.25722*1.25735*1.25741*1.25694
09/27/2011 19:35:00*1.25735*1.2565*1.25756*1.25606
09/27/2011 19:40:00*1.2565*1.25678*1.25693*1.2565
09/27/2011 19:45:00*1.25678*1.2565*1.25678*1.25588
09/27/2011 19:50:00*1.2565*1.25619*1.25694*1.25619
09/27/2011 19:55:00*1.25619*1.25627*1.25658*1.25613
09/27/2011 20:00:00*1.25627*1.25661*1.25661*1.25621
09/27/2011 20:05:00*1.25661*1.25668*1.25707*1.25661
09/27/2011 20:10:00*1.25668*1.25633*1.25737*1.25602
09/27/2011 20:15:00*1.25633*1.25703*1.25706*1.25633
09/27/2011 20:20:00*1.25703*1.25609*1.25749*1.25599
09/27/2011 20:25:00*1.25609*1.25688*1.25713*1.25608
09/27/2011 20:30:00*1.25688*1.25742*1.25746*1.25685
09/27/2011 20:35:00*1.25742*1.25656*1.2576*1.25649
09/27/2011 20:40:00*1.25656*1.25622*1.25675*1.25622
09/27/2011 20:45:00*1.25622*1.25632*1.25636*1.25584
09/27/2011 20:50:00*1.25632*1.25611*1.25654*1.25596
09/27/2011 20:55:00*1.25611*1.25633*1.25651*1.25609
09/27/2011 21:00:00*1.25633*1.25605*1.25637*1.25593
09/27/2011 21:05:00*1.25605*1.25643*1.25643*1.25575
09/27/2011 21:10:00*1.25643*1.25579*1.25643*1.25579
09/27/2011 21:15:00*1.25579*1.2556*1.25588*1.2556
09/27/2011 21:20:00*1.2556*1.25646*1.25651*1.25545
09/27/2011 21:25:00*1.25646*1.25552*1.25646*1.2555
09/27/2011 21:30:00*1.25552*1.25583*1.25595*1.25505
09/27/2011 21:35:00*1.25583*1.25599*1.25617*1.25563
09/27/2011 21:40:00*1.25599*1.25598*1.25643*1.25598
09/27/2011 21:45:00*1.25598*1.25582*1.25659*1.25582
09/27/2011 21:50:00*1.25582*1.25638*1.25655*1.25582
09/27/2011 21:55:00*1.25638*1.25598*1.25638*1.25541
09/27/2011 22:00:00*1.25598*1.25518*1.25602*1.25516
09/27/2011 22:05:00*1.25518*1.25513*1.25546*1.25493
09/27/2011 22:10:00*1.25513*1.25589*1.25589*1.25478
09/27/2011 22:15:00*1.25563*1.25647*1.25662*1.25563
09/27/2011 22:20:00*1.25647*1.25583*1.25654*1.25583
09/27/2011 22:25:00*1.25583*1.25604*1.2564*1.25572
09/27/2011 22:30:00*1.25604*1.25557*1.25676*1.25555
09/27/2011 22:35:00*1.25557*1.25514*1.25557*1.25506
09/27/2011 22:40:00*1.25514*1.25556*1.25613*1.25501
09/27/2011 22:45:00*1.25556*1.25567*1.256*1.25556
09/27/2011 22:50:00*1.25567*1.25567*1.25583*1.25565
09/27/2011 22:55:00*1.25567*1.25549*1.25573*1.25526
09/27/2011 23:00:00*1.25549*1.25535*1.25549*1.25508
09/27/2011 23:05:00*1.25535*1.25549*1.25554*1.25508
09/27/2011 23:10:00*1.25549*1.25568*1.25597*1.25549
09/27/2011 23:15:00*1.25568*1.25601*1.25601*1.25564
09/27/2011 23:20:00*1.25601*1.25598*1.25601*1.25563
09/27/2011 23:25:00*1.25598*1.25527*1.25598*1.25527
09/27/2011 23:30:00*1.25527*1.25566*1.2558*1.25491
09/27/2011 23:35:00*1.25566*1.25648*1.25655*1.25529
09/27/2011 23:40:00*1.25648*1.25686*1.25686*1.25618
09/27/2011 23:45:00*1.25686*1.2555*1.25687*1.2555
09/27/2011 23:50:00*1.2555*1.25613*1.25613*1.25528
09/27/2011 23:55:00*1.25613*1.25609*1.25635*1.25579
09/28/2011 00:00:00*1.25609*1.25644*1.25644*1.25585
09/28/2011 00:05:00*1.25644*1.25579*1.25644*1.25551
09/28/2011 00:10:00*1.25579*1.25579*1.25595*1.25556
09/28/2011 00:15:00*1.25579*1.25579*1.25592*1.25562
09/28/2011 00:20:00*1.25579*1.25554*1.25623*1.2553
09/28/2011 00:25:00*1.25554*1.25548*1.2557*1.25539
09/28/2011 00:30:00*1.25548*1.25565*1.25565*1.25519
09/28/2011 00:35:00*1.25565*1.25577*1.25636*1.25559
09/28/2011 00:40:00*1.25577*1.25585*1.25596*1.25577
09/28/2011 00:45:00*1.25585*1.2566*1.2566*1.25585
09/28/2011 00:50:00*1.2566*1.25657*1.2566*1.25593
09/28/2011 00:55:00*1.25657*1.25624*1.25657*1.25582
09/28/2011 01:00:00*1.25624*1.2561*1.2569*1.25602
09/28/2011 01:05:00*1.2561*1.25692*1.25692*1.25599
09/28/2011 01:10:00*1.25692*1.25669*1.25735*1.25651
09/28/2011 01:15:00*1.25669*1.25696*1.2573*1.25669
09/28/2011 01:20:00*1.25696*1.25751*1.25772*1.25696
09/28/2011 01:25:00*1.25751*1.25723*1.25793*1.25723
09/28/2011 01:30:00*1.25723*1.25772*1.25786*1.25723
09/28/2011 01:35:00*1.25772*1.25765*1.25772*1.25677
09/28/2011 01:40:00*1.25765*1.25669*1.25773*1.25669
09/28/2011 01:45:00*1.25669*1.25666*1.25692*1.2565
09/28/2011 01:50:00*1.25666*1.2566*1.25671*1.25629
09/28/2011 01:55:00*1.2566*1.25675*1.2574*1.25644
09/28/2011 02:00:00*1.25675*1.25643*1.25677*1.2563
09/28/2011 02:05:00*1.25643*1.25681*1.25681*1.25637
09/28/2011 02:10:00*1.25681*1.25569*1.25681*1.25569
09/28/2011 02:15:00*1.25569*1.25596*1.25624*1.25483
09/28/2011 02:20:00*1.25596*1.25715*1.25715*1.25596
09/28/2011 02:25:00*1.25715*1.25712*1.25735*1.25706
09/28/2011 02:30:00*1.25712*1.25731*1.25731*1.25712
09/28/2011 02:35:00*1.25731*1.25693*1.25731*1.25693
09/28/2011 02:40:00*1.25693*1.25771*1.25773*1.25693
09/28/2011 02:45:00*1.25771*1.25711*1.25771*1.25711
09/28/2011 02:50:00*1.25711*1.25785*1.25785*1.25711
09/28/2011 02:55:00*1.25785*1.25887*1.25904*1.25785
09/28/2011 03:00:00*1.25887*1.2587*1.25887*1.25841
09/28/2011 03:05:00*1.2587*1.25881*1.25881*1.2587
09/28/2011 03:10:00*1.25881*1.25929*1.25929*1.25864
09/28/2011 03:15:00*1.25929*1.25935*1.25958*1.2587
09/28/2011 03:20:00*1.25935*1.25863*1.25935*1.25863
09/28/2011 03:25:00*1.25863*1.25934*1.25982*1.25863
09/28/2011 03:30:00*1.25934*1.25934*1.25942*1.25911
09/28/2011 03:35:00*1.25934*1.25886*1.25934*1.25855
09/28/2011 03:40:00*1.25886*1.25795*1.259*1.25789
09/28/2011 03:45:00*1.25795*1.25801*1.25801*1.25788
09/28/2011 03:50:00*1.25801*1.25825*1.25825*1.2575
09/28/2011 03:55:00*1.25825*1.25811*1.25839*1.2581
09/28/2011 04:00:00*1.25811*1.25881*1.25881*1.25811
09/28/2011 04:05:00*1.25881*1.25882*1.25882*1.25881
09/28/2011 04:10:00*1.25882*1.25894*1.25896*1.2581
09/28/2011 04:15:00*1.25894*1.25894*1.25894*1.25894
09/28/2011 04:20:00*1.25894*1.2588*1.25912*1.25866
09/28/2011 04:25:00*1.2588*1.25772*1.2588*1.2575
09/28/2011 04:30:00*1.25772*1.25768*1.25799*1.25768
09/28/2011 04:35:00*1.25768*1.2579*1.25815*1.25768
09/28/2011 04:40:00*1.2579*1.25771*1.2579*1.25762
09/28/2011 04:45:00*1.25771*1.25763*1.25771*1.25759
09/28/2011 04:50:00*1.25763*1.25782*1.25782*1.25746
09/28/2011 04:55:00*1.25782*1.25773*1.25782*1.25773
09/28/2011 05:00:00*1.25773*1.25835*1.25835*1.25773
09/28/2011 05:05:00*1.25835*1.25869*1.25885*1.25835
09/28/2011 05:10:00*1.25869*1.2583*1.25869*1.2583
09/28/2011 05:15:00*1.2583*1.2583*1.25832*1.25823
09/28/2011 05:20:00*1.2583*1.2589*1.2589*1.2583
09/28/2011 05:25:00*1.2589*1.2589*1.2589*1.2585
09/28/2011 05:30:00*1.2589*1.25869*1.25892*1.25862
09/28/2011 05:35:00*1.25869*1.25878*1.25878*1.25844
09/28/2011 05:40:00*1.25878*1.25941*1.25941*1.25878
09/28/2011 05:45:00*1.25941*1.25983*1.25983*1.25941
09/28/2011 05:50:00*1.25983*1.25919*1.25983*1.25919
09/28/2011 05:55:00*1.25919*1.2596*1.2596*1.25919
09/28/2011 06:00:00*1.2596*1.2596*1.2596*1.2596
09/28/2011 06:05:00*1.2596*1.25933*1.2596*1.25933
09/28/2011 06:10:00*1.25933*1.25971*1.25975*1.25933
09/28/2011 06:15:00*1.25971*1.25968*1.25971*1.25941
09/28/2011 06:20:00*1.25968*1.25931*1.25968*1.25906
09/28/2011 06:25:00*1.25931*1.2597*1.2597*1.25931
09/28/2011 06:30:00*1.2597*1.2597*1.2597*1.2597
09/28/2011 06:35:00*1.2597*1.25944*1.25971*1.25934
09/28/2011 06:40:00*1.25944*1.25911*1.2595*1.25911
09/28/2011 06:45:00*1.25911*1.2592*1.25954*1.25911
09/28/2011 06:50:00*1.2592*1.25958*1.25963*1.2592
09/28/2011 06:55:00*1.25958*1.25953*1.2598*1.25953
09/28/2011 07:00:00*1.25953*1.2593*1.25953*1.25902
09/28/2011 07:05:00*1.2593*1.2592*1.2593*1.259
09/28/2011 07:10:00*1.2592*1.25823*1.2592*1.25823
09/28/2011 07:15:00*1.25823*1.2583*1.2583*1.2581
09/28/2011 07:20:00*1.2583*1.2583*1.2583*1.25805
09/28/2011 07:25:00*1.2583*1.2583*1.2587*1.2581
09/28/2011 07:30:00*1.2583*1.25784*1.2583*1.25784
09/28/2011 07:35:00*1.25784*1.25801*1.25802*1.25761
09/28/2011 07:40:00*1.25801*1.258*1.25803*1.25791
09/28/2011 07:45:00*1.258*1.2577*1.258*1.2577
09/28/2011 07:50:00*1.2577*1.25772*1.25772*1.25768
09/28/2011 07:55:00*1.25772*1.25811*1.25811*1.25767
09/28/2011 08:00:00*1.25811*1.25785*1.25811*1.25764
09/28/2011 08:05:00*1.25785*1.2578*1.25785*1.25757
09/28/2011 08:10:00*1.2578*1.25776*1.25812*1.25774
09/28/2011 08:15:00*1.25776*1.25792*1.25792*1.25776
09/28/2011 08:20:00*1.25792*1.25836*1.25836*1.25792
09/28/2011 08:25:00*1.25836*1.2581*1.25845*1.2581
09/28/2011 08:30:00*1.2581*1.25793*1.2581*1.25723
09/28/2011 08:35:00*1.25793*1.25844*1.25844*1.25793
09/28/2011 08:40:00*1.25844*1.25792*1.25885*1.25792
09/28/2011 08:45:00*1.25792*1.25786*1.25811*1.25764
09/28/2011 08:50:00*1.25786*1.25782*1.2579*1.25769
09/28/2011 08:55:00*1.25782*1.25824*1.25824*1.25782
09/28/2011 09:00:00*1.25824*1.2584*1.2584*1.25824
09/28/2011 09:05:00*1.2584*1.25823*1.2584*1.2579
09/28/2011 09:10:00*1.25823*1.25772*1.25823*1.25761
09/28/2011 09:15:00*1.25772*1.25842*1.25842*1.25772
09/28/2011 09:20:00*1.25842*1.2578*1.25848*1.25774
09/28/2011 09:25:00*1.2578*1.25787*1.25836*1.2578
09/28/2011 09:30:00*1.25787*1.25799*1.25799*1.25787
09/28/2011 09:35:00*1.25799*1.2582*1.2586*1.25799
09/28/2011 09:40:00*1.2582*1.2581*1.25831*1.2581
09/28/2011 09:45:00*1.2581*1.2581*1.2581*1.2581
09/28/2011 09:50:00*1.2581*1.25896*1.25896*1.2581
09/28/2011 09:55:00*1.25896*1.25896*1.25896*1.25896
09/28/2011 10:00:00*1.25896*1.25872*1.25896*1.25872
09/28/2011 10:05:00*1.25872*1.25897*1.25897*1.25806
09/28/2011 10:10:00*1.25897*1.25825*1.25897*1.25799
09/28/2011 10:15:00*1.25825*1.25968*1.2598*1.25825
09/28/2011 10:20:00*1.25968*1.25992*1.25992*1.25968
09/28/2011 10:25:00*1.25992*1.25992*1.25992*1.25992
09/28/2011 10:30:00*1.25992*1.25959*1.25992*1.25959
09/28/2011 10:35:00*1.25959*1.25995*1.25995*1.25937
09/28/2011 10:40:00*1.25995*1.25963*1.25995*1.2596
09/28/2011 10:45:00*1.25963*1.2594*1.25963*1.2594
09/28/2011 10:50:00*1.2594*1.2602*1.2602*1.2594
09/28/2011 10:55:00*1.2602*1.26067*1.2608*1.2602
09/28/2011 11:00:00*1.26067*1.26067*1.26067*1.26067
09/28/2011 11:05:00*1.26067*1.26112*1.26112*1.26067
09/28/2011 11:10:00*1.26112*1.26193*1.26212*1.26112
09/28/2011 11:15:00*1.26193*1.26204*1.26204*1.26157
09/28/2011 11:20:00*1.26204*1.26176*1.26219*1.26176
09/28/2011 11:25:00*1.26176*1.26233*1.26233*1.26158
09/28/2011 11:30:00*1.26233*1.26107*1.26233*1.26107
09/28/2011 11:35:00*1.26107*1.26096*1.26107*1.26096
09/28/2011 11:40:00*1.26096*1.26137*1.26137*1.26079
09/28/2011 11:45:00*1.26137*1.2602*1.26137*1.2602
09/28/2011 11:50:00*1.2602*1.26042*1.26042*1.2602
09/28/2011 11:55:00*1.26042*1.26004*1.26048*1.26004
09/28/2011 12:00:00*1.26004*1.2597*1.26007*1.2597
09/28/2011 12:05:00*1.2597*1.2599*1.2601*1.2596
09/28/2011 12:10:00*1.2599*1.2607*1.26105*1.2599
09/28/2011 12:15:00*1.2607*1.2604*1.2607*1.2604
09/28/2011 12:20:00*1.2604*1.2607*1.26088*1.2604
09/28/2011 12:25:00*1.2607*1.26053*1.2607*1.2597
09/28/2011 12:30:00*1.26053*1.26077*1.26085*1.26053
09/28/2011 12:35:00*1.26077*1.26134*1.2615*1.26077
09/28/2011 12:40:00*1.26134*1.26192*1.26288*1.26134
09/28/2011 12:45:00*1.26192*1.2623*1.2623*1.26172
09/28/2011 12:50:00*1.2623*1.26268*1.26285*1.2623
09/28/2011 12:55:00*1.26268*1.26249*1.26268*1.26231
09/28/2011 13:00:00*1.26249*1.26205*1.26249*1.26185
09/28/2011 13:05:00*1.26205*1.26241*1.26241*1.26205
09/28/2011 13:10:00*1.26241*1.26184*1.26241*1.2617
09/28/2011 13:15:00*1.26184*1.26255*1.26255*1.26175
09/28/2011 13:20:00*1.26255*1.2616*1.26264*1.2616
09/28/2011 13:25:00*1.2616*1.26185*1.26222*1.2616
09/28/2011 13:30:00*1.26185*1.26214*1.26245*1.26185
09/28/2011 13:35:00*1.26214*1.26203*1.26214*1.26203
09/28/2011 13:40:00*1.26203*1.26126*1.26203*1.26093
09/28/2011 13:45:00*1.26126*1.26087*1.26128*1.26073
09/28/2011 13:50:00*1.26087*1.26106*1.26149*1.26086
09/28/2011 13:55:00*1.26106*1.26084*1.26217*1.26084
09/28/2011 14:00:00*1.26084*1.26075*1.26097*1.26059
09/28/2011 14:05:00*1.26075*1.26087*1.26103*1.26054
09/28/2011 14:10:00*1.26087*1.26054*1.26087*1.26042
09/28/2011 14:15:00*1.26054*1.26027*1.26054*1.26023
09/28/2011 14:20:00*1.26027*1.26035*1.26035*1.25991
09/28/2011 14:25:00*1.26035*1.2599*1.26035*1.25961
09/28/2011 14:30:00*1.2599*1.26001*1.26012*1.25944
09/28/2011 14:35:00*1.26001*1.25977*1.26053*1.25939
09/28/2011 14:40:00*1.25977*1.25984*1.25984*1.25944
09/28/2011 14:45:00*1.25984*1.25987*1.26005*1.25959
09/28/2011 14:50:00*1.25987*1.25964*1.25987*1.25918
09/28/2011 14:55:00*1.25964*1.26028*1.26048*1.25922
09/28/2011 15:00:00*1.26028*1.26053*1.26073*1.26027
09/28/2011 15:05:00*1.26053*1.26063*1.26077*1.26012
09/28/2011 15:10:00*1.26063*1.26084*1.26086*1.25966
09/28/2011 15:15:00*1.26084*1.26143*1.26158*1.26084
09/28/2011 15:20:00*1.26143*1.26048*1.26151*1.26047
09/28/2011 15:25:00*1.26048*1.25985*1.26064*1.25951
09/28/2011 15:30:00*1.25985*1.25975*1.2603*1.25953
09/28/2011 15:35:00*1.25975*1.25979*1.2605*1.25963
09/28/2011 15:40:00*1.25979*1.26019*1.26019*1.25949
09/28/2011 15:45:00*1.26019*1.25981*1.26019*1.25903
09/28/2011 15:50:00*1.25981*1.25859*1.25981*1.25859
09/28/2011 15:55:00*1.25859*1.25891*1.25891*1.25859
09/28/2011 16:00:00*1.25891*1.25969*1.25969*1.25879
09/28/2011 16:05:00*1.25969*1.25888*1.25969*1.25868
09/28/2011 16:10:00*1.25888*1.25866*1.25907*1.25831
09/28/2011 16:15:00*1.25866*1.25959*1.25977*1.25858
09/28/2011 16:20:00*1.25959*1.25841*1.2598*1.25828
09/28/2011 16:25:00*1.25841*1.2582*1.25963*1.25762
09/28/2011 16:30:00*1.2582*1.25861*1.25934*1.2582
09/28/2011 16:35:00*1.25861*1.2588*1.26021*1.25802
09/28/2011 16:40:00*1.2588*1.25881*1.25976*1.25815
09/28/2011 16:45:00*1.25881*1.25914*1.25981*1.25869
09/28/2011 16:50:00*1.25914*1.2589*1.25959*1.2589
09/28/2011 16:55:00*1.2589*1.25742*1.25961*1.25742
09/28/2011 17:00:00*1.25742*1.2577*1.25815*1.25742
