09/26/2011 17:05:00*1.2598*1.26084*1.26112*1.2598
09/26/2011 17:10:00*1.26084*1.26056*1.26092*1.26056
09/26/2011 17:15:00*1.26056*1.26156*1.26169*1.26046
09/26/2011 17:20:00*1.26156*1.26083*1.26184*1.26083
09/26/2011 17:25:00*1.26083*1.26072*1.26083*1.26055
09/26/2011 17:30:00*1.26072*1.2608*1.26098*1.26071
09/26/2011 17:35:00*1.2608*1.26*1.2608*1.25992
09/26/2011 17:40:00*1.26*1.26178*1.26184*1.26
09/26/2011 17:45:00*1.26178*1.2607*1.26178*1.26028
09/26/2011 17:50:00*1.2607*1.26043*1.26096*1.26042
09/26/2011 17:55:00*1.26042*1.26147*1.26147*1.25996
09/26/2011 18:00:00*1.26147*1.26124*1.26196*1.2604
09/26/2011 18:05:00*1.26124*1.26079*1.26124*1.26048
09/26/2011 18:10:00*1.26079*1.26079*1.26085*1.26041
09/26/2011 18:15:00*1.26079*1.26086*1.26086*1.26054
09/26/2011 18:20:00*1.26086*1.26054*1.26093*1.26054
09/26/2011 18:25:00*1.26054*1.26006*1.2606*1.25994
09/26/2011 18:30:00*1.26006*1.2597*1.26011*1.25879
09/26/2011 18:35:00*1.2597*1.25929*1.26016*1.25897
09/26/2011 18:40:00*1.25929*1.25853*1.25931*1.2584
09/26/2011 18:45:00*1.25853*1.2587*1.25919*1.25836
09/26/2011 18:50:00*1.2587*1.25897*1.25937*1.25852
09/26/2011 18:55:00*1.25897*1.25936*1.25984*1.25868
09/26/2011 19:00:00*1.25936*1.26005*1.26005*1.25936
09/26/2011 19:05:00*1.26005*1.25934*1.26064*1.25901
09/26/2011 19:10:00*1.25934*1.25931*1.25969*1.25921
09/26/2011 19:15:00*1.25931*1.2591*1.25949*1.25906
09/26/2011 19:20:00*1.2591*1.25937*1.25937*1.25895
09/26/2011 19:25:00*1.25937*1.25966*1.25966*1.25929
09/26/2011 19:30:00*1.25966*1.26004*1.26004*1.25926
09/26/2011 19:35:00*1.26004*1.25732*1.26015*1.25685
09/26/2011 19:40:00*1.25732*1.25794*1.25807*1.25677
09/26/2011 19:45:00*1.25794*1.25775*1.25808*1.25746
09/26/2011 19:50:00*1.25775*1.25831*1.25831*1.25755
09/26/2011 19:55:00*1.25831*1.25717*1.25897*1.25703
09/26/2011 20:00:00*1.25717*1.25719*1.2574*1.25685
09/26/2011 20:05:00*1.25719*1.25749*1.25784*1.257
09/26/2011 20:10:00*1.25749*1.25787*1.25804*1.25729
09/26/2011 20:15:00*1.25787*1.2577*1.25787*1.25729
09/26/2011 20:20:00*1.2577*1.25815*1.25859*1.2577
09/26/2011 20:25:00*1.25815*1.25852*1.2586*1.2575
09/26/2011 20:30:00*1.25852*1.25787*1.25852*1.25724
09/26/2011 20:35:00*1.25787*1.25698*1.25866*1.25698
09/26/2011 20:40:00*1.25698*1.25731*1.25758*1.25698
09/26/2011 20:45:00*1.25731*1.25917*1.25917*1.25709
09/26/2011 20:50:00*1.25917*1.25782*1.25917*1.25782
09/26/2011 20:55:00*1.25782*1.25863*1.25879*1.25782
09/26/2011 21:00:00*1.25863*1.25888*1.25889*1.25837
09/26/2011 21:05:00*1.25888*1.2585*1.2591*1.25819
09/26/2011 21:10:00*1.2585*1.25936*1.25955*1.25843
09/26/2011 21:15:00*1.25936*1.2592*1.26002*1.2592
09/26/2011 21:20:00*1.2592*1.25932*1.25984*1.25851
09/26/2011 21:25:00*1.25932*1.26048*1.26048*1.25895
09/26/2011 21:30:00*1.26048*1.25992*1.26085*1.2598
09/26/2011 21:35:00*1.25992*1.26012*1.26046*1.25962
09/26/2011 21:40:00*1.26012*1.26068*1.26071*1.25989
09/26/2011 21:45:00*1.26068*1.26042*1.26116*1.25997
09/26/2011 21:50:00*1.26042*1.2609*1.26126*1.26002
09/26/2011 21:55:00*1.2609*1.26084*1.26129*1.26036
09/26/2011 22:00:00*1.26084*1.26115*1.2613*1.26077
09/26/2011 22:05:00*1.26115*1.26023*1.26126*1.26004
09/26/2011 22:10:00*1.26023*1.26026*1.26051*1.25961
09/26/2011 22:15:00*1.26026*1.26067*1.26113*1.26026
09/26/2011 22:20:00*1.26067*1.26045*1.26074*1.26022
09/26/2011 22:25:00*1.26045*1.26006*1.26063*1.26
09/26/2011 22:30:00*1.26006*1.26*1.26042*1.25993
09/26/2011 22:35:00*1.26*1.26041*1.26041*1.25988
09/26/2011 22:40:00*1.26041*1.26075*1.26105*1.26017
09/26/2011 22:45:00*1.26075*1.2602*1.2608*1.25999
09/26/2011 22:50:00*1.2602*1.26049*1.26082*1.26012
09/26/2011 22:55:00*1.26059*1.26085*1.26112*1.26037
09/26/2011 23:00:00*1.26085*1.26156*1.26164*1.26085
09/26/2011 23:05:00*1.26156*1.26168*1.26169*1.26136
09/26/2011 23:10:00*1.26168*1.26151*1.26192*1.26113
09/26/2011 23:15:00*1.26151*1.26108*1.26164*1.26102
09/26/2011 23:20:00*1.26108*1.26146*1.26172*1.26098
09/26/2011 23:25:00*1.26146*1.26055*1.26147*1.26051
09/26/2011 23:30:00*1.26055*1.26129*1.26136*1.26055
09/26/2011 23:35:00*1.26129*1.26161*1.26198*1.26112
09/26/2011 23:40:00*1.26161*1.26033*1.2617*1.26026
09/26/2011 23:45:00*1.26033*1.2607*1.26095*1.26033
09/26/2011 23:50:00*1.2607*1.26119*1.26143*1.26068
09/26/2011 23:55:00*1.26119*1.2609*1.26181*1.2609
09/27/2011 00:00:00*1.2609*1.2602*1.2609*1.2602
09/27/2011 00:05:00*1.2602*1.26068*1.26068*1.2598
09/27/2011 00:10:00*1.26068*1.26011*1.2607*1.25993
09/27/2011 00:15:00*1.26011*1.2596*1.26011*1.25955
09/27/2011 00:20:00*1.2596*1.25936*1.25961*1.25906
09/27/2011 00:25:00*1.25936*1.2593*1.25945*1.25914
09/27/2011 00:30:00*1.2593*1.25937*1.25937*1.25901
09/27/2011 00:35:00*1.25937*1.2597*1.25989*1.25908
09/27/2011 00:40:00*1.2597*1.2598*1.2598*1.2595
09/27/2011 00:45:00*1.2598*1.2591*1.25984*1.25884
09/27/2011 00:50:00*1.2591*1.25865*1.2591*1.25858
09/27/2011 00:55:00*1.25865*1.25855*1.25917*1.2582
09/27/2011 01:00:00*1.25855*1.25877*1.25908*1.25828
09/27/2011 01:05:00*1.25877*1.25918*1.25918*1.25846
09/27/2011 01:10:00*1.25918*1.25903*1.25933*1.25898
09/27/2011 01:15:00*1.25903*1.25938*1.26*1.25896
09/27/2011 01:20:00*1.25938*1.26012*1.26012*1.25921
09/27/2011 01:25:00*1.26012*1.2605*1.2605*1.25976
09/27/2011 01:30:00*1.26026*1.25963*1.26066*1.25951
09/27/2011 01:35:00*1.25963*1.26029*1.26036*1.25963
09/27/2011 01:40:00*1.26029*1.26031*1.26079*1.26014
09/27/2011 01:45:00*1.26031*1.2604*1.2604*1.25931
09/27/2011 01:50:00*1.2604*1.25992*1.2604*1.25978
09/27/2011 01:55:00*1.25992*1.26028*1.26053*1.25961
09/27/2011 02:00:00*1.26028*1.25997*1.26048*1.25968
09/27/2011 02:05:00*1.25997*1.26091*1.26091*1.25983
09/27/2011 02:10:00*1.26091*1.26013*1.26092*1.25976
09/27/2011 02:15:00*1.26013*1.25885*1.26013*1.25885
09/27/2011 02:20:00*1.25885*1.2572*1.2592*1.2572
09/27/2011 02:25:00*1.2572*1.25675*1.2572*1.25663
09/27/2011 02:30:00*1.25675*1.25603*1.25675*1.25562
09/27/2011 02:35:00*1.25603*1.25561*1.25603*1.2554
09/27/2011 02:40:00*1.25561*1.2557*1.25582*1.2553
09/27/2011 02:45:00*1.2557*1.25578*1.25584*1.25542
09/27/2011 02:50:00*1.25578*1.25563*1.25618*1.25563
09/27/2011 02:55:00*1.25563*1.2552*1.25563*1.25507
09/27/2011 03:00:00*1.2552*1.25542*1.25542*1.25508
09/27/2011 03:05:00*1.25542*1.2553*1.25542*1.25454
09/27/2011 03:10:00*1.2553*1.2558*1.2558*1.2553
09/27/2011 03:15:00*1.2558*1.2549*1.2558*1.2549
09/27/2011 03:20:00*1.2549*1.2554*1.2554*1.2549
09/27/2011 03:25:00*1.2554*1.25518*1.2554*1.25518
09/27/2011 03:30:00*1.25518*1.2551*1.25566*1.25495
09/27/2011 03:35:00*1.2551*1.25526*1.25551*1.25501
09/27/2011 03:40:00*1.25526*1.255*1.25526*1.2547
09/27/2011 03:45:00*1.255*1.25519*1.25519*1.25424
09/27/2011 03:50:00*1.25519*1.254*1.25519*1.254
09/27/2011 03:55:00*1.254*1.2549*1.2549*1.254
09/27/2011 04:00:00*1.2549*1.2549*1.2549*1.2549
09/27/2011 04:05:00*1.2549*1.25566*1.25603*1.2548
09/27/2011 04:10:00*1.25566*1.25533*1.2563*1.25533
09/27/2011 04:15:00*1.25533*1.2562*1.2566*1.25533
09/27/2011 04:20:00*1.2562*1.2558*1.257*1.2558
09/27/2011 04:25:00*1.2558*1.2557*1.2559*1.25561
09/27/2011 04:30:00*1.2557*1.25569*1.25594*1.25553
09/27/2011 04:35:00*1.25569*1.25573*1.25605*1.25569
09/27/2011 04:40:00*1.25573*1.25649*1.25651*1.25573
09/27/2011 04:45:00*1.25649*1.25622*1.25668*1.25565
09/27/2011 04:50:00*1.25622*1.25551*1.25638*1.25551
09/27/2011 04:55:00*1.25551*1.25623*1.25623*1.25551
09/27/2011 05:00:00*1.25623*1.25646*1.25661*1.25623
09/27/2011 05:05:00*1.25646*1.25673*1.25673*1.25593
09/27/2011 05:10:00*1.25673*1.25649*1.25673*1.25649
09/27/2011 05:15:00*1.25649*1.25651*1.25674*1.25649
09/27/2011 05:20:00*1.25651*1.257*1.25711*1.25651
09/27/2011 05:25:00*1.257*1.25646*1.257*1.25646
09/27/2011 05:30:00*1.25646*1.25599*1.25646*1.25599
09/27/2011 05:35:00*1.25599*1.25563*1.25599*1.25559
09/27/2011 05:40:00*1.25563*1.25607*1.25612*1.25563
09/27/2011 05:45:00*1.25607*1.25581*1.25607*1.25559
09/27/2011 05:50:00*1.25581*1.25551*1.2559*1.25551
09/27/2011 05:55:00*1.25551*1.2563*1.2563*1.25551
09/27/2011 06:00:00*1.2563*1.2558*1.2563*1.25532
09/27/2011 06:05:00*1.2558*1.25569*1.2561*1.25569
09/27/2011 06:10:00*1.25569*1.25497*1.25569*1.25489
09/27/2011 06:15:00*1.25497*1.25503*1.25547*1.25491
09/27/2011 06:20:00*1.25503*1.25482*1.25503*1.25462
09/27/2011 06:25:00*1.25482*1.25529*1.25529*1.25482
09/27/2011 06:30:00*1.25529*1.2549*1.25529*1.2549
09/27/2011 06:35:00*1.2549*1.25547*1.25554*1.2549
09/27/2011 06:40:00*1.25547*1.25643*1.25644*1.25531
09/27/2011 06:45:00*1.25643*1.25639*1.25643*1.25599
09/27/2011 06:50:00*1.25639*1.25713*1.25713*1.25631
09/27/2011 06:55:00*1.25713*1.2568*1.25763*1.2566
09/27/2011 07:00:00*1.2568*1.25695*1.2571*1.2568
09/27/2011 07:05:00*1.25695*1.25786*1.25786*1.25695
09/27/2011 07:10:00*1.25786*1.25762*1.25786*1.25762
09/27/2011 07:15:00*1.25762*1.25785*1.25785*1.25762
09/27/2011 07:20:00*1.25785*1.25814*1.25814*1.25785
09/27/2011 07:25:00*1.25814*1.25842*1.25862*1.25793
09/27/2011 07:30:00*1.25842*1.2581*1.25842*1.2581
09/27/2011 07:35:00*1.2581*1.25837*1.25849*1.2581
09/27/2011 07:40:00*1.25837*1.2586*1.2586*1.25773
09/27/2011 07:45:00*1.2586*1.2575*1.2586*1.2575
09/27/2011 07:50:00*1.2575*1.25764*1.25764*1.25703
09/27/2011 07:55:00*1.25764*1.2584*1.25842*1.25764
09/27/2011 08:00:00*1.2584*1.2588*1.2588*1.25811
09/27/2011 08:05:00*1.2588*1.25813*1.2588*1.25797
09/27/2011 08:10:00*1.25813*1.2588*1.25889*1.25813
09/27/2011 08:15:00*1.2588*1.25805*1.25926*1.25805
09/27/2011 08:20:00*1.25805*1.25878*1.25878*1.25805
09/27/2011 08:25:00*1.25878*1.25841*1.25878*1.2576
09/27/2011 08:30:00*1.25841*1.2579*1.25841*1.2579
09/27/2011 08:35:00*1.2579*1.2582*1.2582*1.2576
09/27/2011 08:40:00*1.2582*1.2585*1.25875*1.258
09/27/2011 08:45:00*1.2585*1.2584*1.2585*1.2579
09/27/2011 08:50:00*1.2584*1.2581*1.2584*1.2581
09/27/2011 08:55:00*1.2581*1.25782*1.2583*1.25766
09/27/2011 09:00:00*1.25782*1.25744*1.25782*1.25744
09/27/2011 09:05:00*1.25744*1.25926*1.25926*1.25744
09/27/2011 09:10:00*1.25926*1.25926*1.25926*1.25926
09/27/2011 09:15:00*1.25926*1.25837*1.25926*1.2583
09/27/2011 09:20:00*1.25837*1.25599*1.25837*1.25599
09/27/2011 09:25:00*1.25599*1.2565*1.2565*1.25596
09/27/2011 09:30:00*1.2565*1.25614*1.2565*1.25579
09/27/2011 09:35:00*1.25614*1.2567*1.2567*1.25614
09/27/2011 09:40:00*1.2567*1.25736*1.25736*1.2567
09/27/2011 09:45:00*1.25736*1.25721*1.25736*1.25684
09/27/2011 09:50:00*1.25721*1.25629*1.25721*1.25629
09/27/2011 09:55:00*1.25629*1.256*1.25629*1.256
09/27/2011 10:00:00*1.256*1.25606*1.25606*1.25564
09/27/2011 10:05:00*1.25606*1.2556*1.25606*1.25535
09/27/2011 10:10:00*1.2556*1.2555*1.2556*1.2555
09/27/2011 10:15:00*1.2555*1.25522*1.2555*1.25522
09/27/2011 10:20:00*1.25522*1.25508*1.25522*1.25508
09/27/2011 10:25:00*1.25508*1.2549*1.25508*1.2549
09/27/2011 10:30:00*1.2549*1.2555*1.2559*1.2549
09/27/2011 10:35:00*1.2555*1.2559*1.25591*1.2555
09/27/2011 10:40:00*1.2559*1.2559*1.2559*1.2559
09/27/2011 10:45:00*1.2559*1.25625*1.2563*1.2559
09/27/2011 10:50:00*1.25625*1.25622*1.25625*1.2562
09/27/2011 10:55:00*1.25622*1.25731*1.25731*1.25622
09/27/2011 11:00:00*1.25731*1.25757*1.2577*1.25731
09/27/2011 11:05:00*1.25757*1.25757*1.25757*1.25757
09/27/2011 11:10:00*1.25757*1.2573*1.25769*1.2573
09/27/2011 11:15:00*1.2573*1.25745*1.25772*1.2573
09/27/2011 11:20:00*1.25745*1.25673*1.25745*1.25673
09/27/2011 11:25:00*1.25673*1.2547*1.25673*1.2547
09/27/2011 11:30:00*1.2547*1.255*1.255*1.2547
09/27/2011 11:35:00*1.255*1.25472*1.255*1.25442
09/27/2011 11:40:00*1.25472*1.2551*1.25531*1.25472
09/27/2011 11:45:00*1.2551*1.255*1.2551*1.25465
09/27/2011 11:50:00*1.255*1.256*1.256*1.25457
09/27/2011 11:55:00*1.256*1.2555*1.256*1.2555
09/27/2011 12:00:00*1.2555*1.25549*1.25613*1.25549
09/27/2011 12:05:00*1.25549*1.2543*1.25549*1.2543
09/27/2011 12:10:00*1.2543*1.2537*1.2543*1.25291
09/27/2011 12:15:00*1.2537*1.25413*1.25421*1.2537
09/27/2011 12:20:00*1.25413*1.25395*1.25434*1.2539
09/27/2011 12:25:00*1.25395*1.25202*1.25395*1.25202
09/27/2011 12:30:00*1.25202*1.253*1.25314*1.25202
09/27/2011 12:35:00*1.253*1.25355*1.25355*1.253
09/27/2011 12:40:00*1.25355*1.25491*1.25491*1.25355
09/27/2011 12:45:00*1.25491*1.25431*1.25491*1.25381
09/27/2011 12:50:00*1.25431*1.25493*1.25493*1.25431
09/27/2011 12:55:00*1.25493*1.25518*1.25518*1.25493
09/27/2011 13:00:00*1.25518*1.25488*1.2553*1.25488
09/27/2011 13:05:00*1.25488*1.25542*1.25542*1.25482
09/27/2011 13:10:00*1.25542*1.255*1.25542*1.2548
09/27/2011 13:15:00*1.255*1.25429*1.25502*1.25391
09/27/2011 13:20:00*1.25429*1.25441*1.25441*1.2541
09/27/2011 13:25:00*1.25441*1.25456*1.25456*1.2541
09/27/2011 13:30:00*1.25456*1.25508*1.25508*1.25456
09/27/2011 13:35:00*1.25508*1.25523*1.25526*1.25462
09/27/2011 13:40:00*1.25523*1.25649*1.25649*1.25523
09/27/2011 13:45:00*1.25649*1.25685*1.25693*1.25649
09/27/2011 13:50:00*1.25685*1.25709*1.25727*1.2568
09/27/2011 13:55:00*1.25709*1.25627*1.25744*1.25627
09/27/2011 14:00:00*1.25627*1.25617*1.25723*1.25617
09/27/2011 14:05:00*1.25617*1.25729*1.25755*1.25617
09/27/2011 14:10:00*1.25729*1.25688*1.25765*1.25688
09/27/2011 14:15:00*1.25688*1.25743*1.25743*1.25681
09/27/2011 14:20:00*1.25743*1.25639*1.25743*1.25608
09/27/2011 14:25:00*1.25639*1.2561*1.25644*1.25583
09/27/2011 14:30:00*1.2561*1.25582*1.2562*1.25572
09/27/2011 14:35:00*1.25582*1.25646*1.25655*1.25582
09/27/2011 14:40:00*1.25646*1.25616*1.25646*1.25586
09/27/2011 14:45:00*1.25616*1.2562*1.25624*1.25566
09/27/2011 14:50:00*1.2562*1.25724*1.25724*1.2562
09/27/2011 14:55:00*1.25724*1.25732*1.25742*1.25701
09/27/2011 15:00:00*1.25732*1.25691*1.25732*1.25649
09/27/2011 15:05:00*1.25691*1.25719*1.25719*1.25655
09/27/2011 15:10:00*1.25719*1.25665*1.25719*1.25665
09/27/2011 15:15:00*1.25665*1.25751*1.25762*1.25665
09/27/2011 15:20:00*1.25751*1.25654*1.25751*1.25579
09/27/2011 15:25:00*1.25654*1.25742*1.25758*1.25654
09/27/2011 15:30:00*1.25742*1.25682*1.25742*1.25682
09/27/2011 15:35:00*1.25682*1.25632*1.25767*1.25632
09/27/2011 15:40:00*1.25632*1.25592*1.25633*1.25591
09/27/2011 15:45:00*1.25592*1.25618*1.25735*1.25592
09/27/2011 15:50:00*1.25618*1.25813*1.25813*1.25618
09/27/2011 15:55:00*1.25813*1.25819*1.25819*1.25765
09/27/2011 16:00:00*1.25819*1.25738*1.25819*1.25709
09/27/2011 16:05:00*1.25738*1.25699*1.25814*1.25699
09/27/2011 16:10:00*1.25699*1.25667*1.25765*1.25667
09/27/2011 16:15:00*1.25667*1.25658*1.25766*1.25658
09/27/2011 16:20:00*1.25658*1.25699*1.25701*1.25596
09/27/2011 16:25:00*1.25699*1.25689*1.25699*1.25656
09/27/2011 16:30:00*1.25689*1.25559*1.25689*1.25505
09/27/2011 16:35:00*1.25559*1.2562*1.25636*1.2553
09/27/2011 16:40:00*1.2562*1.25615*1.25631*1.25605
09/27/2011 16:45:00*1.25615*1.2564*1.25655*1.25608
09/27/2011 16:50:00*1.2564*1.25637*1.25675*1.2563
09/27/2011 16:55:00*1.25637*1.25583*1.25666*1.25578
09/27/2011 17:00:00*1.25583*1.2561*1.2561*1.2556
