09/25/2011 17:05:00*1.26037*1.26037*1.26037*1.26037
09/25/2011 17:10:00*1.26037*1.26037*1.26037*1.26037
09/25/2011 17:15:00*1.26037*1.26037*1.26037*1.26037
09/25/2011 17:20:00*1.26037*1.26037*1.26037*1.26037
09/25/2011 17:25:00*1.26037*1.26037*1.26037*1.26037
09/25/2011 17:30:00*1.26037*1.26351*1.26424*1.26037
09/25/2011 17:35:00*1.26351*1.26271*1.26466*1.26271
09/25/2011 17:40:00*1.26271*1.26335*1.26341*1.26231
09/25/2011 17:45:00*1.26335*1.26284*1.26423*1.26231
09/25/2011 17:50:00*1.26284*1.26412*1.26469*1.26262
09/25/2011 17:55:00*1.26407*1.26378*1.26487*1.26378
09/25/2011 18:00:00*1.26378*1.26453*1.26462*1.26378
09/25/2011 18:05:00*1.26453*1.2632*1.26453*1.26235
09/25/2011 18:10:00*1.2632*1.26291*1.26407*1.26255
09/25/2011 18:15:00*1.26291*1.2635*1.26421*1.26248
09/25/2011 18:20:00*1.2635*1.26424*1.26544*1.26342
09/25/2011 18:25:00*1.26481*1.26608*1.26647*1.2646
09/25/2011 18:30:00*1.26608*1.26563*1.26608*1.26492
09/25/2011 18:35:00*1.26563*1.26621*1.26675*1.26498
09/25/2011 18:40:00*1.26621*1.26567*1.26682*1.26533
09/25/2011 18:45:00*1.26567*1.26497*1.26572*1.26478
09/25/2011 18:50:00*1.26497*1.26534*1.26559*1.26497
09/25/2011 18:55:00*1.26534*1.26581*1.2659*1.2652
09/25/2011 19:00:00*1.26581*1.26616*1.26616*1.26471
09/25/2011 19:05:00*1.26616*1.26609*1.26699*1.26596
09/25/2011 19:10:00*1.26609*1.26635*1.26663*1.26608
09/25/2011 19:15:00*1.26635*1.26498*1.26635*1.26476
09/25/2011 19:20:00*1.26498*1.26473*1.26498*1.26434
09/25/2011 19:25:00*1.26473*1.26479*1.265*1.264
09/25/2011 19:30:00*1.26479*1.26458*1.26548*1.26426
09/25/2011 19:35:00*1.26458*1.26462*1.26508*1.26454
09/25/2011 19:40:00*1.26462*1.26508*1.26508*1.26461
09/25/2011 19:45:00*1.26508*1.26447*1.26522*1.26439
09/25/2011 19:50:00*1.26447*1.26417*1.26494*1.26416
09/25/2011 19:55:00*1.26417*1.26433*1.26481*1.26402
09/25/2011 20:00:00*1.26433*1.26448*1.26448*1.26405
09/25/2011 20:05:00*1.26448*1.26491*1.26491*1.26413
09/25/2011 20:10:00*1.26491*1.26517*1.2655*1.26448
09/25/2011 20:15:00*1.26517*1.26522*1.26585*1.26486
09/25/2011 20:20:00*1.26522*1.26406*1.26522*1.26406
09/25/2011 20:25:00*1.26406*1.26371*1.26434*1.2637
09/25/2011 20:30:00*1.26371*1.26473*1.26486*1.26358
09/25/2011 20:35:00*1.26473*1.26504*1.26557*1.26421
09/25/2011 20:40:00*1.26504*1.26414*1.26504*1.2641
09/25/2011 20:45:00*1.26414*1.26352*1.26423*1.26352
09/25/2011 20:50:00*1.26352*1.2626*1.26352*1.2626
09/25/2011 20:55:00*1.2626*1.26181*1.2626*1.26171
09/25/2011 21:00:00*1.26181*1.26231*1.26231*1.26181
09/25/2011 21:05:00*1.26231*1.26262*1.26316*1.2617
09/25/2011 21:10:00*1.26262*1.26306*1.26313*1.26248
09/25/2011 21:15:00*1.26306*1.26299*1.26344*1.26299
09/25/2011 21:20:00*1.26299*1.26234*1.26338*1.26234
09/25/2011 21:25:00*1.26234*1.2627*1.26335*1.26234
09/25/2011 21:30:00*1.2627*1.26325*1.26333*1.26258
09/25/2011 21:35:00*1.26325*1.26322*1.26336*1.26281
09/25/2011 21:40:00*1.26322*1.26281*1.26322*1.26268
09/25/2011 21:45:00*1.26281*1.26307*1.26342*1.26281
09/25/2011 21:50:00*1.26307*1.263*1.26362*1.26287
09/25/2011 21:55:00*1.263*1.2621*1.26332*1.2621
09/25/2011 22:00:00*1.2621*1.26293*1.26293*1.26208
09/25/2011 22:05:00*1.26283*1.26279*1.26305*1.26253
09/25/2011 22:10:00*1.26279*1.26239*1.26317*1.26239
09/25/2011 22:15:00*1.26239*1.26186*1.26239*1.26177
09/25/2011 22:20:00*1.26186*1.26235*1.26243*1.26186
09/25/2011 22:25:00*1.26235*1.26251*1.26251*1.26164
09/25/2011 22:30:00*1.26251*1.26246*1.26257*1.26202
09/25/2011 22:35:00*1.26246*1.26184*1.26247*1.26184
09/25/2011 22:40:00*1.26184*1.26312*1.26322*1.26171
09/25/2011 22:45:00*1.26312*1.26328*1.26328*1.26241
09/25/2011 22:50:00*1.26328*1.26335*1.26343*1.2631
09/25/2011 22:55:00*1.26335*1.26329*1.26358*1.26329
09/25/2011 23:00:00*1.26329*1.26395*1.26424*1.26327
09/25/2011 23:05:00*1.26395*1.26338*1.26395*1.26267
09/25/2011 23:10:00*1.26338*1.26337*1.26347*1.26316
09/25/2011 23:15:00*1.26337*1.26317*1.26337*1.26304
09/25/2011 23:20:00*1.26317*1.26286*1.2635*1.26281
09/25/2011 23:25:00*1.26286*1.26308*1.26322*1.26258
09/25/2011 23:30:00*1.26308*1.26252*1.26333*1.26245
09/25/2011 23:35:00*1.26252*1.26293*1.263*1.26251
09/25/2011 23:40:00*1.26293*1.26266*1.26293*1.26226
09/25/2011 23:45:00*1.26266*1.26304*1.26337*1.26238
09/25/2011 23:50:00*1.26304*1.26336*1.26336*1.26304
09/25/2011 23:55:00*1.26336*1.26319*1.26344*1.26306
09/26/2011 00:00:00*1.26319*1.26231*1.26336*1.26228
09/26/2011 00:05:00*1.26231*1.26156*1.26253*1.26156
09/26/2011 00:10:00*1.26156*1.2613*1.26223*1.26056
09/26/2011 00:15:00*1.2613*1.26187*1.26207*1.26097
09/26/2011 00:20:00*1.26187*1.26183*1.26287*1.26183
09/26/2011 00:25:00*1.26183*1.26223*1.26223*1.26157
09/26/2011 00:30:00*1.26223*1.26271*1.26271*1.26148
09/26/2011 00:35:00*1.26271*1.2616*1.26271*1.2616
09/26/2011 00:40:00*1.2616*1.26111*1.26186*1.2607
09/26/2011 00:45:00*1.26111*1.2616*1.2616*1.26088
09/26/2011 00:50:00*1.2616*1.26143*1.26172*1.26134
09/26/2011 00:55:00*1.26143*1.2615*1.26166*1.26078
09/26/2011 01:00:00*1.2615*1.26073*1.2615*1.26073
09/26/2011 01:05:00*1.26073*1.26122*1.26122*1.26034
09/26/2011 01:10:00*1.26122*1.26055*1.26122*1.26012
09/26/2011 01:15:00*1.26055*1.26011*1.26088*1.26011
09/26/2011 01:20:00*1.26011*1.26025*1.26102*1.26
09/26/2011 01:25:00*1.26025*1.26053*1.26104*1.26025
09/26/2011 01:30:00*1.26053*1.25977*1.26053*1.25967
09/26/2011 01:35:00*1.25977*1.26016*1.26016*1.25953
09/26/2011 01:40:00*1.26016*1.25981*1.26071*1.25981
09/26/2011 01:45:00*1.25981*1.26051*1.2613*1.25981
09/26/2011 01:50:00*1.26051*1.25996*1.26116*1.25995
09/26/2011 01:55:00*1.25996*1.25966*1.25996*1.25941
09/26/2011 02:00:00*1.25966*1.2587*1.2597*1.2587
09/26/2011 02:05:00*1.2587*1.25823*1.25982*1.25823
09/26/2011 02:10:00*1.25823*1.25854*1.25854*1.25792
09/26/2011 02:15:00*1.25854*1.25785*1.25854*1.25785
09/26/2011 02:20:00*1.25785*1.25855*1.25855*1.25785
09/26/2011 02:25:00*1.25855*1.2594*1.2594*1.25855
09/26/2011 02:30:00*1.2594*1.25794*1.2594*1.25794
09/26/2011 02:35:00*1.25794*1.2577*1.25811*1.25769
09/26/2011 02:40:00*1.2577*1.25742*1.25788*1.25721
09/26/2011 02:45:00*1.25742*1.25925*1.25942*1.25742
09/26/2011 02:50:00*1.25925*1.25829*1.25925*1.25829
09/26/2011 02:55:00*1.25829*1.25783*1.25858*1.25783
09/26/2011 03:00:00*1.25783*1.2584*1.25869*1.25783
09/26/2011 03:05:00*1.2584*1.25784*1.2584*1.25784
09/26/2011 03:10:00*1.25784*1.25865*1.25865*1.25784
09/26/2011 03:15:00*1.25865*1.25861*1.25865*1.25861
09/26/2011 03:20:00*1.25861*1.25788*1.2587*1.25788
09/26/2011 03:25:00*1.25788*1.25899*1.25899*1.25788
09/26/2011 03:30:00*1.25899*1.26003*1.26003*1.25899
09/26/2011 03:35:00*1.26003*1.2599*1.26003*1.2599
09/26/2011 03:40:00*1.2599*1.25952*1.2599*1.25952
09/26/2011 03:45:00*1.25952*1.25875*1.25952*1.2581
09/26/2011 03:50:00*1.25875*1.25857*1.2591*1.25851
09/26/2011 03:55:00*1.25857*1.25887*1.25887*1.25825
09/26/2011 04:00:00*1.25887*1.2581*1.25887*1.2581
09/26/2011 04:05:00*1.2581*1.25813*1.25813*1.25791
09/26/2011 04:10:00*1.25813*1.25813*1.25813*1.25813
09/26/2011 04:15:00*1.25813*1.258*1.25897*1.258
09/26/2011 04:20:00*1.258*1.25806*1.25842*1.258
09/26/2011 04:25:00*1.25806*1.25793*1.25806*1.25793
09/26/2011 04:30:00*1.25793*1.25877*1.25886*1.25793
09/26/2011 04:35:00*1.25877*1.2586*1.2589*1.2586
09/26/2011 04:40:00*1.2586*1.25792*1.2586*1.2578
09/26/2011 04:45:00*1.25792*1.25675*1.25792*1.25675
09/26/2011 04:50:00*1.25675*1.2572*1.2572*1.25675
09/26/2011 04:55:00*1.2572*1.2572*1.2572*1.2572
09/26/2011 05:00:00*1.2572*1.25563*1.2572*1.25563
09/26/2011 05:05:00*1.25563*1.25747*1.25765*1.25563
09/26/2011 05:10:00*1.25747*1.25784*1.25784*1.25747
09/26/2011 05:15:00*1.25784*1.25869*1.25869*1.25784
09/26/2011 05:20:00*1.25869*1.25977*1.25977*1.25869
09/26/2011 05:25:00*1.25977*1.26099*1.26165*1.25977
09/26/2011 05:30:00*1.26099*1.26073*1.26126*1.26073
09/26/2011 05:35:00*1.26073*1.26031*1.26073*1.26015
09/26/2011 05:40:00*1.26031*1.26029*1.26043*1.26015
09/26/2011 05:45:00*1.26029*1.2607*1.26087*1.26029
09/26/2011 05:50:00*1.2607*1.25997*1.2607*1.25997
09/26/2011 05:55:00*1.25997*1.25966*1.26*1.25927
09/26/2011 06:00:00*1.25966*1.25933*1.2598*1.25933
09/26/2011 06:05:00*1.25933*1.2602*1.2603*1.25933
09/26/2011 06:10:00*1.2602*1.2592*1.2602*1.2592
09/26/2011 06:15:00*1.2592*1.25836*1.2592*1.2581
09/26/2011 06:20:00*1.25836*1.2595*1.2595*1.25836
09/26/2011 06:25:00*1.2595*1.25853*1.25984*1.25853
09/26/2011 06:30:00*1.25853*1.25835*1.25887*1.25835
09/26/2011 06:35:00*1.25835*1.25843*1.25843*1.25821
09/26/2011 06:40:00*1.25843*1.2587*1.25882*1.25843
09/26/2011 06:45:00*1.2587*1.25834*1.25892*1.25834
09/26/2011 06:50:00*1.25834*1.25836*1.25836*1.25814
09/26/2011 06:55:00*1.25836*1.2567*1.25863*1.2567
09/26/2011 07:00:00*1.2567*1.25771*1.25771*1.2567
09/26/2011 07:05:00*1.25771*1.25882*1.25882*1.2576
09/26/2011 07:10:00*1.25882*1.2588*1.25882*1.25838
09/26/2011 07:15:00*1.2588*1.25897*1.25897*1.2588
09/26/2011 07:20:00*1.25897*1.25838*1.2592*1.25828
09/26/2011 07:25:00*1.25838*1.25766*1.25851*1.25766
09/26/2011 07:30:00*1.25766*1.2581*1.25819*1.25766
09/26/2011 07:35:00*1.2581*1.25941*1.25941*1.2581
09/26/2011 07:40:00*1.25941*1.25823*1.25941*1.25823
09/26/2011 07:45:00*1.25823*1.25761*1.25823*1.25761
09/26/2011 07:50:00*1.25761*1.25783*1.25783*1.25761
09/26/2011 07:55:00*1.25783*1.2577*1.25826*1.25763
09/26/2011 08:00:00*1.2577*1.25852*1.25873*1.25769
09/26/2011 08:05:00*1.25852*1.259*1.2592*1.25828
09/26/2011 08:10:00*1.259*1.25961*1.25961*1.259
09/26/2011 08:15:00*1.25961*1.25932*1.25961*1.2591
09/26/2011 08:20:00*1.25932*1.25892*1.25932*1.25892
09/26/2011 08:25:00*1.25892*1.2598*1.2598*1.25892
09/26/2011 08:30:00*1.2598*1.26025*1.26025*1.25963
09/26/2011 08:35:00*1.26025*1.26031*1.26031*1.26003
09/26/2011 08:40:00*1.26031*1.26068*1.26068*1.26004
09/26/2011 08:45:00*1.26068*1.26051*1.26069*1.26016
09/26/2011 08:50:00*1.26051*1.26064*1.261*1.26051
09/26/2011 08:55:00*1.26064*1.26081*1.26111*1.26064
09/26/2011 09:00:00*1.26081*1.26129*1.26129*1.26052
09/26/2011 09:05:00*1.26129*1.26109*1.26133*1.26063
09/26/2011 09:10:00*1.26109*1.26013*1.26109*1.26013
09/26/2011 09:15:00*1.26013*1.26011*1.26013*1.26011
09/26/2011 09:20:00*1.26011*1.25999*1.26027*1.25971
09/26/2011 09:25:00*1.25999*1.2604*1.2604*1.2599
09/26/2011 09:30:00*1.2604*1.25976*1.2604*1.25976
09/26/2011 09:35:00*1.25976*1.26032*1.26032*1.25976
09/26/2011 09:40:00*1.26032*1.26032*1.2605*1.26032
09/26/2011 09:45:00*1.26032*1.26049*1.26083*1.25987
09/26/2011 09:50:00*1.26049*1.26233*1.26233*1.26049
09/26/2011 09:55:00*1.26233*1.26191*1.26233*1.26183
09/26/2011 10:00:00*1.26191*1.2622*1.2622*1.26191
09/26/2011 10:05:00*1.2622*1.2624*1.2624*1.2613
09/26/2011 10:10:00*1.2624*1.2606*1.2624*1.2606
09/26/2011 10:15:00*1.2606*1.2606*1.2606*1.2606
09/26/2011 10:20:00*1.2606*1.2612*1.2612*1.25978
09/26/2011 10:25:00*1.2612*1.2612*1.2617*1.261
09/26/2011 10:30:00*1.2612*1.2597*1.2612*1.2597
09/26/2011 10:35:00*1.2597*1.2596*1.25999*1.25932
09/26/2011 10:40:00*1.2596*1.26027*1.26027*1.2596
09/26/2011 10:45:00*1.26027*1.2618*1.2618*1.26027
09/26/2011 10:50:00*1.2618*1.2625*1.26261*1.2618
09/26/2011 10:55:00*1.2625*1.26316*1.26319*1.2625
09/26/2011 11:00:00*1.26316*1.26363*1.26367*1.26307
09/26/2011 11:05:00*1.26363*1.26336*1.26363*1.26335
09/26/2011 11:10:00*1.26336*1.2637*1.2637*1.2633
09/26/2011 11:15:00*1.2637*1.26367*1.2645*1.26318
09/26/2011 11:20:00*1.26367*1.26361*1.26397*1.2633
09/26/2011 11:25:00*1.26361*1.26401*1.26401*1.26356
09/26/2011 11:30:00*1.26401*1.26381*1.26401*1.2634
09/26/2011 11:35:00*1.26381*1.26375*1.26401*1.26375
09/26/2011 11:40:00*1.26375*1.2642*1.2642*1.26375
09/26/2011 11:45:00*1.2642*1.2628*1.2642*1.2628
09/26/2011 11:50:00*1.2628*1.26403*1.26418*1.2628
09/26/2011 11:55:00*1.26403*1.26347*1.26403*1.26332
09/26/2011 12:00:00*1.26347*1.26323*1.26347*1.26315
09/26/2011 12:05:00*1.26323*1.26355*1.2637*1.2632
09/26/2011 12:10:00*1.26355*1.26332*1.26355*1.26332
09/26/2011 12:15:00*1.26332*1.2638*1.2638*1.26332
09/26/2011 12:20:00*1.2638*1.26367*1.26394*1.26367
09/26/2011 12:25:00*1.26367*1.26374*1.26397*1.26351
09/26/2011 12:30:00*1.26374*1.26383*1.26447*1.26374
09/26/2011 12:35:00*1.26383*1.2622*1.26392*1.2622
09/26/2011 12:40:00*1.2622*1.2614*1.2622*1.26089
09/26/2011 12:45:00*1.2614*1.26037*1.2614*1.26037
09/26/2011 12:50:00*1.26037*1.2585*1.26037*1.2585
09/26/2011 12:55:00*1.2585*1.25981*1.25991*1.2585
09/26/2011 13:00:00*1.25981*1.25974*1.25981*1.25963
09/26/2011 13:05:00*1.25974*1.25998*1.26005*1.25974
09/26/2011 13:10:00*1.25998*1.26019*1.26059*1.25957
09/26/2011 13:15:00*1.26019*1.25976*1.26023*1.25956
09/26/2011 13:20:00*1.25976*1.25941*1.25994*1.25913
09/26/2011 13:25:00*1.25941*1.25954*1.2598*1.25925
09/26/2011 13:30:00*1.25954*1.25923*1.2597*1.25923
09/26/2011 13:35:00*1.25923*1.25924*1.25952*1.25923
09/26/2011 13:40:00*1.25924*1.25903*1.25924*1.25903
09/26/2011 13:45:00*1.25903*1.25877*1.25918*1.25877
09/26/2011 13:50:00*1.25877*1.25926*1.25934*1.25877
09/26/2011 13:55:00*1.25926*1.25876*1.25969*1.2587
09/26/2011 14:00:00*1.25876*1.25837*1.25902*1.25837
09/26/2011 14:05:00*1.25837*1.25772*1.25854*1.25772
09/26/2011 14:10:00*1.25772*1.25864*1.25864*1.25772
09/26/2011 14:15:00*1.25864*1.25886*1.25904*1.25833
09/26/2011 14:20:00*1.25886*1.25831*1.25894*1.25811
09/26/2011 14:25:00*1.25831*1.25862*1.25862*1.25831
09/26/2011 14:30:00*1.25862*1.25688*1.25862*1.25687
09/26/2011 14:35:00*1.25688*1.25678*1.25708*1.25678
09/26/2011 14:40:00*1.25678*1.25771*1.25771*1.25678
09/26/2011 14:45:00*1.25771*1.25794*1.25794*1.25757
09/26/2011 14:50:00*1.25794*1.25785*1.258*1.25773
09/26/2011 14:55:00*1.25785*1.25755*1.25806*1.25755
09/26/2011 15:00:00*1.25755*1.25725*1.25803*1.25725
09/26/2011 15:05:00*1.25725*1.25831*1.25831*1.25725
09/26/2011 15:10:00*1.25831*1.25789*1.25838*1.25768
09/26/2011 15:15:00*1.25789*1.25841*1.25848*1.25785
09/26/2011 15:20:00*1.25841*1.25827*1.25853*1.25768
09/26/2011 15:25:00*1.25827*1.25841*1.25848*1.25785
09/26/2011 15:30:00*1.25841*1.25841*1.25867*1.25837
09/26/2011 15:35:00*1.25841*1.25894*1.25894*1.25836
09/26/2011 15:40:00*1.25894*1.25921*1.2595*1.25833
09/26/2011 15:45:00*1.25921*1.25931*1.25943*1.25875
09/26/2011 15:50:00*1.25931*1.25915*1.25956*1.25888
09/26/2011 15:55:00*1.25915*1.25913*1.25948*1.25886
09/26/2011 16:00:00*1.25913*1.25892*1.25963*1.25892
09/26/2011 16:05:00*1.25892*1.25846*1.25892*1.25761
09/26/2011 16:10:00*1.25846*1.25858*1.25858*1.25763
09/26/2011 16:15:00*1.25858*1.25948*1.25948*1.25841
09/26/2011 16:20:00*1.25948*1.25904*1.25962*1.25888
09/26/2011 16:25:00*1.25904*1.26029*1.26029*1.25855
09/26/2011 16:30:00*1.26029*1.26*1.26081*1.26
09/26/2011 16:35:00*1.26*1.26069*1.26117*1.26
09/26/2011 16:40:00*1.26069*1.26082*1.26132*1.26062
09/26/2011 16:45:00*1.26082*1.26083*1.26088*1.26041
09/26/2011 16:50:00*1.26083*1.26057*1.26083*1.26057
09/26/2011 16:55:00*1.26057*1.26125*1.26181*1.26051
09/26/2011 17:00:00*1.26125*1.2598*1.26125*1.2598
